NASDAQ:CERN
Delisted
Cerner Corporation Stock Price (Quote)
$94.92
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.92 | $94.92 | Wednesday, 20th Jul 2022 CERN stock ended at $94.92. During the day the stock fluctuated 0% from a day low at $94.92 to a day high of $94.92. |
| 90 days | $93.26 | $95.40 | |
| 52 weeks | $69.08 | $95.40 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2020 | $72.67 | $73.96 | $70.33 | $71.10 | 3 191 559 |
| Mar 02, 2020 | $69.51 | $72.59 | $69.22 | $72.55 | 3 179 271 |
| Feb 28, 2020 | $68.04 | $69.34 | $67.53 | $69.18 | 3 690 613 |
| Feb 27, 2020 | $71.52 | $72.60 | $69.83 | $69.89 | 3 046 600 |
| Feb 26, 2020 | $72.90 | $74.08 | $72.18 | $72.41 | 2 863 290 |
| Feb 25, 2020 | $73.92 | $73.99 | $72.19 | $72.41 | 3 066 819 |
| Feb 24, 2020 | $74.41 | $75.82 | $73.37 | $73.38 | 2 718 404 |
| Feb 21, 2020 | $76.47 | $76.76 | $75.71 | $76.07 | 1 984 210 |
| Feb 20, 2020 | $76.79 | $77.02 | $75.76 | $76.71 | 1 553 586 |
| Feb 19, 2020 | $76.94 | $77.27 | $76.34 | $76.76 | 1 864 503 |
| Feb 18, 2020 | $77.12 | $77.80 | $76.67 | $76.78 | 1 803 407 |
| Feb 14, 2020 | $76.34 | $77.26 | $76.19 | $77.07 | 3 074 501 |
| Feb 13, 2020 | $76.12 | $76.92 | $75.97 | $76.49 | 1 940 641 |
| Feb 12, 2020 | $80.52 | $80.52 | $76.36 | $76.68 | 2 907 610 |
| Feb 11, 2020 | $80.00 | $80.55 | $79.20 | $80.23 | 3 019 287 |
| Feb 10, 2020 | $78.47 | $79.67 | $78.10 | $79.62 | 1 672 738 |
| Feb 07, 2020 | $78.79 | $79.49 | $78.52 | $78.93 | 1 120 036 |
| Feb 06, 2020 | $78.79 | $79.93 | $78.54 | $78.95 | 2 311 738 |
| Feb 05, 2020 | $76.99 | $80.90 | $75.75 | $78.60 | 6 326 573 |
| Feb 04, 2020 | $74.03 | $74.96 | $73.71 | $74.22 | 2 209 038 |
| Feb 03, 2020 | $72.24 | $73.31 | $72.05 | $73.17 | 2 504 586 |
| Jan 31, 2020 | $72.70 | $73.07 | $71.46 | $71.83 | 1 414 453 |
| Jan 30, 2020 | $71.91 | $72.82 | $71.36 | $72.78 | 1 265 611 |
| Jan 29, 2020 | $73.60 | $73.60 | $72.24 | $72.28 | 1 779 308 |
| Jan 28, 2020 | $73.77 | $74.22 | $73.35 | $73.50 | 1 558 467 |
