NASDAQ:CERO

Cero Therapeutics Holdings Stock Price (Quote)

etoro logo Buy CERO
*Your capital is at risk
$0.0100
+0 (+0%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.0090 $0.0180 Friday, 31st Jul 2026 CERO stock ended at $0.0100. During the day the stock fluctuated 3.09% from a day low at $0.0097 to a day high of $0.0100.
90 days $0.0070 $0.0343
52 weeks $0.0070 $8.90

Historical CERo Therapeutics Holdings, Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.0100 $0.0100 $0.0097 $0.0100 134 645
Jul 30, 2026 $0.0130 $0.0130 $0.0100 $0.0100 297 631
Jul 29, 2026 $0.0100 $0.0115 $0.0097 $0.0100 0
Jul 28, 2026 $0.0097 $0.0127 $0.0097 $0.0124 109 351
Jul 27, 2026 $0.0100 $0.0100 $0.0097 $0.0097 12 277
Jul 24, 2026 $0.0104 $0.0104 $0.0092 $0.0100 1 292 772
Jul 23, 2026 $0.0110 $0.0118 $0.0106 $0.0113 22 021
Jul 22, 2026 $0.0120 $0.0120 $0.0100 $0.0110 0
Jul 21, 2026 $0.0116 $0.0120 $0.0110 $0.0120 210 057
Jul 20, 2026 $0.0115 $0.0120 $0.0109 $0.0113 0
Jul 17, 2026 $0.0112 $0.0117 $0.0100 $0.0110 581 595
Jul 16, 2026 $0.0125 $0.0125 $0.0112 $0.0115 263 880
Jul 15, 2026 $0.0130 $0.0130 $0.0119 $0.0120 464 337
Jul 14, 2026 $0.0150 $0.0150 $0.0120 $0.0130 0
Jul 13, 2026 $0.0155 $0.0155 $0.0125 $0.0149 253 523
Jul 10, 2026 $0.0180 $0.0180 $0.0137 $0.0150 2 247 379
Jul 09, 2026 $0.0118 $0.0176 $0.0100 $0.0167 1 071 720
Jul 08, 2026 $0.0110 $0.0110 $0.0101 $0.0105 108 948
Jul 07, 2026 $0.0110 $0.0110 $0.0105 $0.0105 192 957
Jul 06, 2026 $0.0119 $0.0119 $0.0102 $0.0105 442 992
Jul 02, 2026 $0.0104 $0.0118 $0.0104 $0.0111 411 386
Jul 01, 2026 $0.0090 $0.0119 $0.0090 $0.0104 142 585
Jun 30, 2026 $0.0111 $0.0111 $0.0090 $0.0100 294 671
Jun 29, 2026 $0.0120 $0.0120 $0.0093 $0.0111 0
Jun 26, 2026 $0.0103 $0.0109 $0.0085 $0.0109 800 331

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CERO stock historical prices to predict future price movements?
Trend Analysis: Examine the CERO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CERO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE