NASDAQ:CERS
Cerus Corporation Stock Price (Quote)
$1.76
+0.0400 (+2.33%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.61 | $1.99 | Thursday, 2nd May 2024 CERS stock ended at $1.76. This is 2.33% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.06% from a day low at $1.68 to a day high of $1.77. |
| 90 days | $1.61 | $2.59 | |
| 52 weeks | $1.21 | $3.08 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2021 | $7.82 | $7.99 | $7.75 | $7.93 | 2 227 645 |
| Nov 03, 2021 | $7.00 | $8.00 | $6.98 | $7.80 | 5 667 643 |
| Nov 02, 2021 | $6.88 | $6.90 | $6.64 | $6.69 | 1 489 486 |
| Nov 01, 2021 | $6.59 | $6.85 | $6.59 | $6.81 | 1 123 251 |
| Oct 29, 2021 | $6.55 | $6.64 | $6.27 | $6.60 | 635 235 |
| Oct 28, 2021 | $6.28 | $6.56 | $6.27 | $6.54 | 866 143 |
| Oct 27, 2021 | $6.27 | $6.33 | $6.19 | $6.26 | 821 429 |
| Oct 26, 2021 | $6.26 | $6.35 | $6.20 | $6.29 | 671 737 |
| Oct 25, 2021 | $6.23 | $6.33 | $6.17 | $6.25 | 629 305 |
| Oct 22, 2021 | $6.29 | $6.29 | $6.18 | $6.24 | 397 901 |
| Oct 21, 2021 | $6.35 | $6.42 | $6.31 | $6.32 | 439 793 |
| Oct 20, 2021 | $6.42 | $6.43 | $6.26 | $6.33 | 541 402 |
| Oct 19, 2021 | $6.15 | $6.42 | $6.12 | $6.41 | 1 330 700 |
| Oct 18, 2021 | $6.10 | $6.19 | $6.05 | $6.09 | 787 501 |
| Oct 15, 2021 | $6.28 | $6.29 | $6.10 | $6.12 | 710 017 |
| Oct 14, 2021 | $6.20 | $6.35 | $6.15 | $6.20 | 844 131 |
| Oct 13, 2021 | $6.14 | $6.23 | $6.07 | $6.12 | 800 888 |
| Oct 12, 2021 | $6.04 | $6.16 | $5.99 | $6.11 | 536 735 |
| Oct 11, 2021 | $5.99 | $6.09 | $5.92 | $5.98 | 427 612 |
| Oct 08, 2021 | $6.13 | $6.13 | $5.99 | $6.03 | 695 361 |
| Oct 07, 2021 | $6.16 | $6.22 | $6.10 | $6.12 | 778 245 |
| Oct 06, 2021 | $5.99 | $6.11 | $5.95 | $6.09 | 669 564 |
| Oct 05, 2021 | $5.98 | $6.18 | $5.94 | $6.05 | 1 001 181 |
| Oct 04, 2021 | $6.13 | $6.16 | $5.90 | $5.97 | 2 044 209 |
| Oct 01, 2021 | $6.12 | $6.20 | $6.02 | $6.16 | 753 462 |
