NASDAQ:CERS
Cerus Corporation Stock Price (Quote)
$1.72
+0.0500 (+2.99%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.61 | $1.99 | Wednesday, 1st May 2024 CERS stock ended at $1.72. This is 2.99% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.48% from a day low at $1.65 to a day high of $1.79. |
| 90 days | $1.61 | $2.59 | |
| 52 weeks | $1.21 | $3.08 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2021 | $6.22 | $6.28 | $6.04 | $6.09 | 1 242 922 |
| Sep 28, 2021 | $6.37 | $6.45 | $6.18 | $6.19 | 1 236 888 |
| Sep 27, 2021 | $6.57 | $6.58 | $6.29 | $6.44 | 863 696 |
| Sep 24, 2021 | $6.62 | $6.70 | $6.56 | $6.58 | 929 070 |
| Sep 23, 2021 | $6.51 | $6.69 | $6.42 | $6.68 | 1 212 556 |
| Sep 22, 2021 | $6.42 | $6.50 | $6.28 | $6.41 | 757 739 |
| Sep 21, 2021 | $6.39 | $6.50 | $6.35 | $6.37 | 553 354 |
| Sep 20, 2021 | $6.48 | $6.62 | $6.33 | $6.37 | 1 436 339 |
| Sep 17, 2021 | $6.30 | $6.68 | $6.27 | $6.66 | 3 100 374 |
| Sep 16, 2021 | $6.22 | $6.32 | $6.08 | $6.25 | 882 648 |
| Sep 15, 2021 | $6.15 | $6.24 | $6.05 | $6.19 | 716 689 |
| Sep 14, 2021 | $6.13 | $6.18 | $6.04 | $6.08 | 589 174 |
| Sep 13, 2021 | $6.22 | $6.25 | $6.02 | $6.11 | 772 595 |
| Sep 10, 2021 | $6.30 | $6.40 | $6.20 | $6.21 | 731 567 |
| Sep 09, 2021 | $6.31 | $6.43 | $6.23 | $6.28 | 736 791 |
| Sep 08, 2021 | $6.36 | $6.43 | $6.25 | $6.28 | 724 241 |
| Sep 07, 2021 | $6.45 | $6.55 | $6.37 | $6.39 | 747 961 |
| Sep 03, 2021 | $6.55 | $6.60 | $6.47 | $6.49 | 553 406 |
| Sep 02, 2021 | $6.47 | $6.62 | $6.47 | $6.55 | 844 994 |
| Sep 01, 2021 | $6.48 | $6.54 | $6.38 | $6.45 | 1 039 435 |
| Aug 31, 2021 | $6.40 | $6.46 | $6.33 | $6.45 | 839 580 |
| Aug 30, 2021 | $6.38 | $6.50 | $6.33 | $6.37 | 1 034 403 |
| Aug 27, 2021 | $6.11 | $6.41 | $6.08 | $6.34 | 1 462 032 |
| Aug 26, 2021 | $6.20 | $6.28 | $6.08 | $6.10 | 683 507 |
| Aug 25, 2021 | $6.21 | $6.23 | $6.09 | $6.20 | 683 854 |
