NASDAQ:CERS
Cerus Corporation Stock Price (Quote)
$1.62
-0.140 (-7.95%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.61 | $2.00 | Friday, 3rd May 2024 CERS stock ended at $1.62. This is 7.95% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 23.46% from a day low at $1.62 to a day high of $2.00. |
| 90 days | $1.61 | $2.59 | |
| 52 weeks | $1.21 | $3.08 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2021 | $6.49 | $6.66 | $6.29 | $6.52 | 3 462 833 |
| Feb 26, 2021 | $6.26 | $6.69 | $5.90 | $6.14 | 3 568 436 |
| Feb 25, 2021 | $6.70 | $6.83 | $6.10 | $6.45 | 3 714 698 |
| Feb 24, 2021 | $6.71 | $6.93 | $6.50 | $6.72 | 1 615 893 |
| Feb 23, 2021 | $7.04 | $7.04 | $6.37 | $6.77 | 3 387 981 |
| Feb 22, 2021 | $7.36 | $7.46 | $7.10 | $7.24 | 1 836 009 |
| Feb 19, 2021 | $7.31 | $7.64 | $7.31 | $7.49 | 1 484 074 |
| Feb 18, 2021 | $7.40 | $7.55 | $7.02 | $7.30 | 1 699 118 |
| Feb 17, 2021 | $7.62 | $7.88 | $7.37 | $7.55 | 1 454 719 |
| Feb 16, 2021 | $7.78 | $7.95 | $7.62 | $7.75 | 1 934 475 |
| Feb 12, 2021 | $7.42 | $7.62 | $7.26 | $7.55 | 1 083 197 |
| Feb 11, 2021 | $7.85 | $7.88 | $7.41 | $7.50 | 1 135 146 |
| Feb 10, 2021 | $7.98 | $8.39 | $7.64 | $7.68 | 1 778 581 |
| Feb 09, 2021 | $7.91 | $8.21 | $7.83 | $7.85 | 1 660 255 |
| Feb 08, 2021 | $7.65 | $8.41 | $7.64 | $7.87 | 3 043 074 |
| Feb 05, 2021 | $7.64 | $7.72 | $7.35 | $7.54 | 1 541 918 |
| Feb 04, 2021 | $7.32 | $7.62 | $7.22 | $7.50 | 1 610 438 |
| Feb 03, 2021 | $7.38 | $7.58 | $7.25 | $7.25 | 1 744 374 |
| Feb 02, 2021 | $6.96 | $7.45 | $6.91 | $7.29 | 2 613 756 |
| Feb 01, 2021 | $6.66 | $6.81 | $6.54 | $6.76 | 1 734 346 |
| Jan 29, 2021 | $6.71 | $6.78 | $6.45 | $6.59 | 1 586 873 |
| Jan 28, 2021 | $6.65 | $6.95 | $6.56 | $6.73 | 1 432 539 |
| Jan 27, 2021 | $6.87 | $6.94 | $6.25 | $6.55 | 1 831 150 |
| Jan 26, 2021 | $7.30 | $7.36 | $6.94 | $6.95 | 1 287 898 |
| Jan 25, 2021 | $7.35 | $7.50 | $6.97 | $7.28 | 1 533 019 |
