NASDAQ:CERS
Cerus Corporation Stock Price (Quote)
$1.70
+0.0400 (+2.41%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.61 | $1.99 | Thursday, 25th Apr 2024 CERS stock ended at $1.70. This is 2.41% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.52% from a day low at $1.61 to a day high of $1.72. |
| 90 days | $1.61 | $2.59 | |
| 52 weeks | $1.21 | $3.08 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2020 | $7.26 | $7.70 | $7.26 | $7.34 | 2 430 772 |
| Dec 04, 2020 | $7.03 | $7.30 | $7.03 | $7.19 | 2 111 577 |
| Dec 03, 2020 | $7.09 | $7.13 | $6.83 | $7.00 | 1 262 570 |
| Dec 02, 2020 | $6.75 | $7.19 | $6.71 | $7.04 | 2 750 414 |
| Dec 01, 2020 | $6.73 | $7.00 | $6.68 | $6.79 | 2 597 329 |
| Nov 30, 2020 | $6.70 | $6.84 | $6.46 | $6.65 | 2 613 585 |
| Nov 27, 2020 | $6.12 | $6.59 | $6.12 | $6.58 | 1 302 930 |
| Nov 25, 2020 | $5.87 | $6.11 | $5.81 | $6.02 | 1 523 589 |
| Nov 24, 2020 | $6.27 | $6.31 | $5.85 | $5.87 | 1 745 196 |
| Nov 23, 2020 | $6.29 | $6.41 | $6.20 | $6.26 | 1 405 890 |
| Nov 20, 2020 | $6.15 | $6.36 | $6.10 | $6.23 | 1 242 322 |
| Nov 19, 2020 | $6.30 | $6.30 | $6.06 | $6.23 | 1 486 825 |
| Nov 18, 2020 | $6.42 | $6.52 | $6.20 | $6.32 | 1 861 515 |
| Nov 17, 2020 | $5.98 | $6.40 | $5.97 | $6.39 | 2 341 799 |
| Nov 16, 2020 | $6.15 | $6.20 | $5.97 | $6.05 | 1 087 651 |
| Nov 13, 2020 | $6.08 | $6.14 | $5.97 | $6.08 | 1 706 044 |
| Nov 12, 2020 | $5.89 | $6.07 | $5.82 | $6.05 | 1 196 949 |
| Nov 11, 2020 | $5.72 | $5.96 | $5.62 | $5.89 | 1 204 482 |
| Nov 10, 2020 | $5.61 | $5.85 | $5.40 | $5.67 | 1 643 875 |
| Nov 09, 2020 | $5.81 | $6.06 | $5.60 | $5.60 | 1 801 259 |
| Nov 06, 2020 | $5.77 | $5.83 | $5.51 | $5.52 | 1 270 982 |
| Nov 05, 2020 | $5.72 | $5.92 | $5.66 | $5.77 | 1 827 849 |
| Nov 04, 2020 | $5.61 | $5.82 | $5.61 | $5.65 | 1 624 708 |
| Nov 03, 2020 | $5.42 | $5.60 | $5.37 | $5.53 | 1 329 453 |
| Nov 02, 2020 | $5.30 | $5.46 | $5.28 | $5.35 | 1 107 533 |
