NASDAQ:CETXW
Delisted

Cemtrex . Series 1 Warrant Stock Price (Quote)

etoro logo Buy CETXW
*Your capital is at risk
$0.0299
-0.0001 (-0.333%)
At Close: Feb 07, 2020

Range Low Price High Price Comment
30 days $0.0060 $0.0400 Friday, 7th Feb 2020 CETXW stock ended at $0.0299. This is 0.333% less than the trading day before Thursday, 6th Feb 2020. During the day the stock fluctuated 96.32% from a day low at $0.0163 to a day high of $0.0320.
90 days $0.0033 $0.0400
52 weeks $0.0033 $0.100

Historical Cemtrex Inc. Series 1 Warrant prices

Date Open High Low Close Volume
Feb 07, 2020 $0.0163 $0.0320 $0.0163 $0.0299 223 078
Feb 06, 2020 $0.0200 $0.0200 $0.0100 $0.0300 7 300
Feb 05, 2020 $0.0200 $0.0200 $0.0200 $0.0200 146 700
Feb 04, 2020 $0.0100 $0.0100 $0.0100 $0.0200 21 500
Feb 03, 2020 $0.0100 $0.0100 $0.0100 $0.0100 3 300
Jan 17, 2020 $0.0200 $0.0270 $0.0130 $0.0130 75 438
Jan 16, 2020 $0.0399 $0.0400 $0.0105 $0.0150 190 844
Jan 15, 2020 $0.0104 $0.0219 $0.0090 $0.0178 293 257
Jan 10, 2020 $0.0070 $0.0070 $0.0061 $0.0061 78 751
Jan 09, 2020 $0.0090 $0.0105 $0.0060 $0.0060 37 870
Jan 08, 2020 $0.0100 $0.0100 $0.0100 $0.0100 100
Jan 02, 2020 $0.0100 $0.0100 $0.0100 $0.0100 200
Dec 31, 2019 $0.0100 $0.0100 $0.0100 $0.0100 900
Dec 05, 2019 $0.0033 $0.0061 $0.0033 $0.0045 7 850
Dec 04, 2019 $0.0088 $0.0088 $0.0088 $0.0088 10 400
Dec 03, 2019 $0.0070 $0.0089 $0.0070 $0.0089 8 230
Dec 02, 2019 $0.0070 $0.0070 $0.0035 $0.0035 2 711
Nov 29, 2019 $0.0067 $0.0067 $0.0045 $0.0045 1 980
Oct 31, 2019 $0.0199 $0.0199 $0.0100 $0.0100 2 856
Oct 30, 2019 $0.0200 $0.0200 $0.0200 $0.0200 10 344
Oct 25, 2019 $0.0199 $0.0199 $0.0199 $0.0199 8
Oct 24, 2019 $0.0200 $0.0200 $0.0095 $0.0199 19 168
Oct 23, 2019 $0.0130 $0.0130 $0.0130 $0.0130 1 000
Oct 18, 2019 $0.0100 $0.0100 $0.0100 $0.0100 340
Oct 16, 2019 $0.0101 $0.0101 $0.0101 $0.0101 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CETXW stock historical prices to predict future price movements?
Trend Analysis: Examine the CETXW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CETXW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
4.43% Jun 01
N
NVRI
$19.53
0.87% May 20
RUN
$12.83
15.51% May 06
GLBE
$31.61
4.05% May 05
SAP
$172.39
8.56% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE