NASDAQ:CFBK
Central Federal Corporation Stock Price (Quote)
$18.78
-0.135 (-0.714%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.31 | $19.00 | Thursday, 9th May 2024 CFBK stock ended at $18.78. This is 0.714% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.37% from a day low at $18.56 to a day high of $19.00. |
| 90 days | $18.31 | $21.93 | |
| 52 weeks | $14.69 | $21.95 |
| Date | Open | High | Low | Close | Volume |
| Apr 14, 2020 | $10.37 | $10.37 | $9.93 | $10.13 | 42 272 |
| Apr 13, 2020 | $9.92 | $10.76 | $9.85 | $10.08 | 65 114 |
| Apr 09, 2020 | $9.84 | $10.26 | $9.84 | $10.19 | 11 890 |
| Apr 08, 2020 | $9.65 | $9.75 | $9.65 | $9.75 | 4 293 |
| Apr 07, 2020 | $9.89 | $9.90 | $9.52 | $9.70 | 5 533 |
| Apr 06, 2020 | $9.73 | $9.90 | $9.68 | $9.68 | 7 359 |
| Apr 03, 2020 | $9.83 | $10.00 | $9.83 | $9.90 | 4 105 |
| Apr 02, 2020 | $9.76 | $9.97 | $9.67 | $9.67 | 3 009 |
| Apr 01, 2020 | $10.00 | $10.05 | $10.00 | $10.00 | 2 840 |
| Mar 31, 2020 | $10.04 | $10.52 | $10.04 | $10.52 | 1 331 |
| Mar 30, 2020 | $9.91 | $9.92 | $9.91 | $9.92 | 830 |
| Mar 27, 2020 | $10.08 | $10.14 | $10.02 | $10.04 | 5 171 |
| Mar 26, 2020 | $10.50 | $11.00 | $10.50 | $11.00 | 3 437 |
| Mar 25, 2020 | $10.39 | $10.45 | $10.34 | $10.45 | 2 792 |
| Mar 24, 2020 | $10.02 | $10.20 | $10.02 | $10.20 | 516 |
| Mar 23, 2020 | $9.50 | $10.45 | $9.50 | $10.45 | 2 498 |
| Mar 20, 2020 | $9.63 | $10.74 | $9.63 | $10.73 | 9 313 |
| Mar 19, 2020 | $10.21 | $10.21 | $8.44 | $9.50 | 10 062 |
| Mar 18, 2020 | $10.50 | $10.61 | $10.31 | $10.31 | 4 601 |
| Mar 17, 2020 | $11.30 | $11.51 | $10.50 | $10.52 | 15 418 |
| Mar 16, 2020 | $11.00 | $11.60 | $10.73 | $10.95 | 10 918 |
| Mar 13, 2020 | $11.52 | $11.58 | $11.32 | $11.45 | 3 578 |
| Mar 12, 2020 | $11.41 | $11.66 | $11.40 | $11.40 | 5 174 |
| Mar 11, 2020 | $11.26 | $11.26 | $11.26 | $11.26 | 754 |
| Mar 10, 2020 | $12.26 | $12.26 | $11.67 | $11.67 | 6 109 |
