NASDAQ:CFBK
Central Federal Corporation Stock Price (Quote)
$18.37
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.31 | $20.23 | Friday, 26th Apr 2024 CFBK stock ended at $18.37. During the day the stock fluctuated 0% from a day low at $18.37 to a day high of $18.37. |
| 90 days | $18.31 | $21.93 | |
| 52 weeks | $14.69 | $21.95 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2020 | $10.10 | $10.10 | $10.10 | $10.10 | 630 |
| Jul 16, 2020 | $10.02 | $10.02 | $10.02 | $10.02 | 180 |
| Jul 15, 2020 | $10.00 | $10.02 | $9.99 | $10.02 | 2 500 |
| Jul 14, 2020 | $10.00 | $10.00 | $10.00 | $10.00 | 390 |
| Jul 13, 2020 | $9.98 | $10.08 | $9.98 | $10.00 | 16 800 |
| Jul 10, 2020 | $10.20 | $10.20 | $10.02 | $10.02 | 750 |
| Jul 09, 2020 | $10.16 | $10.16 | $10.16 | $10.16 | 100 |
| Jul 08, 2020 | $10.17 | $10.17 | $10.02 | $10.16 | 370 |
| Jul 07, 2020 | $10.12 | $10.28 | $10.10 | $10.28 | 3 300 |
| Jul 06, 2020 | $10.44 | $10.44 | $10.12 | $10.30 | 3 100 |
| Jul 02, 2020 | $10.49 | $10.49 | $10.49 | $10.49 | 115 |
| Jul 01, 2020 | $9.88 | $10.49 | $9.88 | $10.49 | 815 |
| Jun 30, 2020 | $10.17 | $10.49 | $10.17 | $10.43 | 5 951 |
| Jun 29, 2020 | $9.82 | $10.41 | $9.82 | $10.03 | 4 910 |
| Jun 26, 2020 | $9.69 | $9.69 | $8.54 | $9.65 | 6 992 |
| Jun 25, 2020 | $9.68 | $9.96 | $9.68 | $9.90 | 16 001 |
| Jun 24, 2020 | $10.06 | $10.06 | $9.27 | $9.47 | 5 425 |
| Jun 23, 2020 | $10.25 | $10.45 | $9.77 | $9.85 | 7 961 |
| Jun 22, 2020 | $10.45 | $10.45 | $10.00 | $10.35 | 10 185 |
| Jun 19, 2020 | $10.67 | $10.67 | $10.10 | $10.47 | 6 267 |
| Jun 18, 2020 | $10.78 | $10.78 | $9.61 | $10.64 | 8 853 |
| Jun 17, 2020 | $9.91 | $10.61 | $9.90 | $10.52 | 35 405 |
| Jun 16, 2020 | $10.24 | $10.25 | $9.72 | $9.72 | 11 835 |
| Jun 15, 2020 | $10.00 | $10.10 | $10.00 | $10.09 | 2 102 |
| Jun 12, 2020 | $10.06 | $10.06 | $9.75 | $9.85 | 4 535 |
