NASDAQ:CFBK
Central Federal Corporation Stock Price (Quote)
$18.37
-0.0300 (-0.163%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.31 | $20.23 | Thursday, 25th Apr 2024 CFBK stock ended at $18.37. This is 0.163% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0% from a day low at $18.37 to a day high of $18.37. |
| 90 days | $18.31 | $21.95 | |
| 52 weeks | $14.69 | $21.95 |
| Date | Open | High | Low | Close | Volume |
| Aug 20, 2020 | $11.43 | $11.43 | $11.43 | $11.43 | 436 |
| Aug 19, 2020 | $11.50 | $11.70 | $11.14 | $11.35 | 10 419 |
| Aug 18, 2020 | $11.38 | $11.38 | $11.38 | $11.38 | 168 |
| Aug 17, 2020 | $11.89 | $11.89 | $11.33 | $11.38 | 1 461 |
| Aug 14, 2020 | $11.82 | $12.00 | $11.82 | $11.98 | 3 097 |
| Aug 13, 2020 | $11.65 | $11.89 | $11.64 | $11.85 | 4 736 |
| Aug 12, 2020 | $12.00 | $12.00 | $12.00 | $12.00 | 4 |
| Aug 11, 2020 | $11.30 | $12.00 | $11.24 | $12.00 | 10 982 |
| Aug 10, 2020 | $10.99 | $11.38 | $10.71 | $11.38 | 20 379 |
| Aug 07, 2020 | $10.98 | $11.00 | $10.90 | $10.99 | 5 917 |
| Aug 06, 2020 | $11.14 | $11.14 | $10.75 | $11.00 | 1 328 |
| Aug 05, 2020 | $10.63 | $10.63 | $10.63 | $10.63 | 8 |
| Aug 04, 2020 | $10.63 | $10.63 | $10.63 | $10.63 | 95 |
| Aug 03, 2020 | $10.63 | $10.63 | $10.63 | $10.63 | 167 |
| Jul 31, 2020 | $10.75 | $11.12 | $10.56 | $10.63 | 6 553 |
| Jul 30, 2020 | $10.88 | $11.00 | $10.75 | $10.75 | 1 385 |
| Jul 29, 2020 | $11.49 | $11.49 | $10.91 | $10.91 | 4 544 |
| Jul 28, 2020 | $10.50 | $11.00 | $10.50 | $10.75 | 3 161 |
| Jul 27, 2020 | $10.13 | $10.13 | $10.13 | $10.13 | 170 |
| Jul 24, 2020 | $10.22 | $10.22 | $10.22 | $10.22 | 6 |
| Jul 23, 2020 | $10.22 | $10.22 | $10.22 | $10.22 | 464 |
| Jul 22, 2020 | $10.22 | $10.44 | $10.22 | $10.36 | 3 400 |
| Jul 21, 2020 | $10.22 | $10.33 | $10.22 | $10.23 | 950 |
| Jul 20, 2020 | $10.27 | $10.44 | $10.23 | $10.44 | 1 500 |
| Jul 17, 2020 | $10.10 | $10.10 | $10.10 | $10.10 | 630 |
