NASDAQ:CFBK
Central Federal Corporation Stock Price (Quote)
$18.48
-0.0325 (-0.176%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.31 | $19.97 | Tuesday, 30th Apr 2024 CFBK stock ended at $18.48. This is 0.176% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0% from a day low at $18.48 to a day high of $18.48. |
| 90 days | $18.31 | $21.93 | |
| 52 weeks | $14.69 | $21.95 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $1.27 | $1.27 | $1.25 | $1.25 | 200 |
| Feb 01, 2016 | $1.39 | $1.42 | $1.39 | $1.40 | 35 500 |
| Jan 29, 2016 | $1.38 | $1.40 | $1.37 | $1.37 | 1 200 |
| Jan 28, 2016 | $1.32 | $1.36 | $1.31 | $1.36 | 600 |
| Jan 27, 2016 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Jan 26, 2016 | $1.26 | $1.33 | $1.26 | $1.26 | 700 |
| Jan 25, 2016 | $1.33 | $1.36 | $1.23 | $1.35 | 34 600 |
| Jan 22, 2016 | $1.29 | $1.32 | $1.28 | $1.32 | 77 800 |
| Jan 21, 2016 | $1.22 | $1.31 | $1.22 | $1.29 | 13 500 |
| Jan 20, 2016 | $1.12 | $1.12 | $1.12 | $1.12 | 1 000 |
| Jan 19, 2016 | $1.18 | $1.29 | $1.13 | $1.14 | 22 700 |
| Jan 15, 2016 | $1.35 | $1.35 | $1.24 | $1.24 | 7 800 |
| Jan 14, 2016 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| Jan 13, 2016 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| Jan 12, 2016 | $1.33 | $1.34 | $1.30 | $1.33 | 4 600 |
| Jan 11, 2016 | $1.34 | $1.34 | $1.28 | $1.31 | 13 900 |
| Jan 08, 2016 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| Jan 07, 2016 | $1.30 | $1.34 | $1.30 | $1.32 | 6 700 |
| Jan 06, 2016 | $1.32 | $1.32 | $1.28 | $1.32 | 500 |
| Jan 05, 2016 | $1.34 | $1.34 | $1.31 | $1.32 | 2 800 |
