NASDAQ:CFBK
Central Federal Corporation Stock Price (Quote)
$18.78
-0.135 (-0.714%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.31 | $19.00 | Thursday, 9th May 2024 CFBK stock ended at $18.78. This is 0.714% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.37% from a day low at $18.56 to a day high of $19.00. |
| 90 days | $18.31 | $21.93 | |
| 52 weeks | $14.69 | $21.95 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $1.37 | $1.37 | $1.37 | $1.37 | 200 |
| Aug 09, 2016 | $1.36 | $1.37 | $1.36 | $1.37 | 600 |
| Aug 08, 2016 | $1.35 | $1.38 | $1.35 | $1.38 | 5 300 |
| Aug 05, 2016 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| Aug 04, 2016 | $1.37 | $1.37 | $1.36 | $1.36 | 3 000 |
| Aug 03, 2016 | $1.32 | $1.37 | $1.32 | $1.34 | 26 600 |
| Aug 02, 2016 | $1.35 | $1.35 | $1.32 | $1.32 | 12 000 |
| Aug 01, 2016 | $1.33 | $1.36 | $1.33 | $1.33 | 6 500 |
| Jul 29, 2016 | $1.35 | $1.36 | $1.33 | $1.33 | 19 700 |
| Jul 28, 2016 | $1.35 | $1.36 | $1.35 | $1.36 | 6 600 |
| Jul 27, 2016 | $1.35 | $1.36 | $1.34 | $1.35 | 10 400 |
| Jul 26, 2016 | $1.39 | $1.42 | $1.35 | $1.37 | 50 500 |
| Jul 25, 2016 | $1.39 | $1.39 | $1.31 | $1.36 | 10 200 |
| Jul 22, 2016 | $1.39 | $1.39 | $1.34 | $1.36 | 3 400 |
| Jul 21, 2016 | $1.35 | $1.40 | $1.33 | $1.38 | 31 500 |
| Jul 20, 2016 | $1.36 | $1.68 | $1.34 | $1.38 | 412 600 |
| Jul 19, 2016 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| Jul 18, 2016 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| Jul 15, 2016 | $1.36 | $1.36 | $1.34 | $1.35 | 7 500 |
| Jul 14, 2016 | $1.36 | $1.36 | $1.34 | $1.34 | 7 400 |
| Jul 13, 2016 | $1.35 | $1.35 | $1.35 | $1.35 | 200 |
| Jul 12, 2016 | $1.33 | $1.34 | $1.33 | $1.34 | 5 800 |
| Jul 11, 2016 | $1.34 | $1.34 | $1.34 | $1.34 | 1 000 |
| Jul 08, 2016 | $1.35 | $1.36 | $1.35 | $1.36 | 7 000 |
| Jul 07, 2016 | $1.33 | $1.35 | $1.33 | $1.35 | 2 100 |
