NASDAQ:CFBK
Central Federal Corporation Stock Price (Quote)
$18.78
-0.135 (-0.714%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.31 | $19.00 | Thursday, 9th May 2024 CFBK stock ended at $18.78. This is 0.714% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.37% from a day low at $18.56 to a day high of $19.00. |
| 90 days | $18.31 | $21.93 | |
| 52 weeks | $14.69 | $21.95 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $1.38 | $1.40 | $1.38 | $1.38 | 500 |
| Sep 14, 2016 | $1.37 | $1.37 | $1.37 | $1.37 | 600 |
| Sep 13, 2016 | $1.38 | $1.40 | $1.35 | $1.36 | 34 900 |
| Sep 12, 2016 | $1.40 | $1.40 | $1.37 | $1.38 | 5 500 |
| Sep 09, 2016 | $1.38 | $1.40 | $1.37 | $1.39 | 48 400 |
| Sep 08, 2016 | $1.38 | $1.39 | $1.35 | $1.38 | 6 000 |
| Sep 07, 2016 | $1.36 | $1.39 | $1.34 | $1.34 | 12 900 |
| Sep 06, 2016 | $1.36 | $1.40 | $1.32 | $1.32 | 16 800 |
| Sep 02, 2016 | $1.40 | $1.40 | $1.38 | $1.38 | 600 |
| Sep 01, 2016 | $1.39 | $1.40 | $1.37 | $1.38 | 158 000 |
| Aug 31, 2016 | $1.38 | $1.39 | $1.37 | $1.39 | 23 300 |
| Aug 30, 2016 | $1.38 | $1.39 | $1.37 | $1.39 | 33 600 |
| Aug 29, 2016 | $1.36 | $1.38 | $1.36 | $1.36 | 28 200 |
| Aug 26, 2016 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| Aug 25, 2016 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| Aug 24, 2016 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| Aug 23, 2016 | $1.33 | $1.34 | $1.33 | $1.34 | 3 000 |
| Aug 22, 2016 | $1.36 | $1.36 | $1.36 | $1.36 | 700 |
| Aug 19, 2016 | $1.33 | $1.37 | $1.32 | $1.37 | 5 100 |
| Aug 18, 2016 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| Aug 17, 2016 | $1.32 | $1.33 | $1.32 | $1.33 | 1 700 |
| Aug 16, 2016 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| Aug 15, 2016 | $1.36 | $1.36 | $1.36 | $1.36 | 300 |
| Aug 12, 2016 | $1.36 | $1.36 | $1.36 | $1.36 | 1 000 |
| Aug 11, 2016 | $1.36 | $1.37 | $1.31 | $1.31 | 31 100 |
