NASDAQ:CFBK
Central Federal Corporation Stock Price (Quote)
$18.78
-0.135 (-0.714%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.31 | $19.00 | Thursday, 9th May 2024 CFBK stock ended at $18.78. This is 0.714% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.37% from a day low at $18.56 to a day high of $19.00. |
| 90 days | $18.31 | $21.93 | |
| 52 weeks | $14.69 | $21.95 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $1.36 | $1.36 | $1.34 | $1.34 | 800 |
| Jul 05, 2016 | $1.36 | $1.36 | $1.35 | $1.35 | 14 800 |
| Jul 01, 2016 | $1.36 | $1.37 | $1.36 | $1.36 | 1 200 |
| Jun 30, 2016 | $1.34 | $1.39 | $1.34 | $1.36 | 4 700 |
| Jun 29, 2016 | $1.31 | $1.33 | $1.31 | $1.33 | 800 |
| Jun 28, 2016 | $1.33 | $1.33 | $1.27 | $1.29 | 600 |
| Jun 27, 2016 | $1.27 | $1.33 | $1.27 | $1.28 | 3 100 |
| Jun 24, 2016 | $1.31 | $1.35 | $1.29 | $1.29 | 21 300 |
| Jun 23, 2016 | $1.35 | $1.36 | $1.34 | $1.36 | 1 700 |
| Jun 22, 2016 | $1.35 | $1.35 | $1.35 | $1.35 | 2 900 |
| Jun 21, 2016 | $1.35 | $1.35 | $1.35 | $1.35 | 4 400 |
| Jun 20, 2016 | $1.37 | $1.39 | $1.36 | $1.36 | 12 100 |
| Jun 17, 2016 | $1.39 | $1.39 | $1.33 | $1.39 | 12 800 |
| Jun 16, 2016 | $1.37 | $1.38 | $1.37 | $1.37 | 8 151 |
| Jun 15, 2016 | $1.37 | $1.40 | $1.36 | $1.37 | 14 752 |
| Jun 14, 2016 | $1.33 | $1.39 | $1.33 | $1.37 | 23 376 |
| Jun 13, 2016 | $1.40 | $1.40 | $1.32 | $1.35 | 5 688 |
| Jun 10, 2016 | $1.37 | $1.37 | $1.34 | $1.37 | 15 307 |
| Jun 09, 2016 | $1.34 | $1.37 | $1.34 | $1.37 | 15 646 |
| Jun 08, 2016 | $1.33 | $1.35 | $1.33 | $1.35 | 15 391 |
| Jun 07, 2016 | $1.35 | $1.36 | $1.35 | $1.35 | 12 962 |
| Jun 06, 2016 | $1.31 | $1.36 | $1.31 | $1.35 | 2 117 |
| Jun 03, 2016 | $1.32 | $1.39 | $1.30 | $1.30 | 32 102 |
| Jun 02, 2016 | $1.39 | $1.40 | $1.33 | $1.33 | 21 929 |
| Jun 01, 2016 | $1.40 | $1.40 | $1.32 | $1.38 | 17 387 |
