NASDAQ:CFBK
Central Federal Corporation Stock Price (Quote)
$18.37
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.31 | $20.23 | Friday, 26th Apr 2024 CFBK stock ended at $18.37. During the day the stock fluctuated 0% from a day low at $18.37 to a day high of $18.37. |
| 90 days | $18.31 | $21.93 | |
| 52 weeks | $14.69 | $21.95 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $1.27 | $1.39 | $1.25 | $1.39 | 11 069 |
| Apr 11, 2016 | $1.39 | $1.39 | $1.29 | $1.32 | 3 634 |
| Apr 08, 2016 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| Apr 07, 2016 | $1.32 | $1.30 | $1.30 | $1.30 | 3 306 |
| Apr 06, 2016 | $1.28 | $1.39 | $1.28 | $1.30 | 6 462 |
| Apr 05, 2016 | $1.31 | $1.40 | $1.31 | $1.40 | 57 070 |
| Apr 04, 2016 | $1.29 | $1.36 | $1.29 | $1.29 | 2 006 |
| Apr 01, 2016 | $1.37 | $1.40 | $1.29 | $1.29 | 2 021 |
| Mar 31, 2016 | $1.31 | $1.39 | $1.31 | $1.35 | 2 763 |
| Mar 30, 2016 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| Mar 29, 2016 | $1.32 | $1.40 | $1.32 | $1.33 | 15 300 |
| Mar 28, 2016 | $1.32 | $1.43 | $1.31 | $1.31 | 6 200 |
| Mar 24, 2016 | $1.32 | $1.35 | $1.32 | $1.34 | 1 400 |
| Mar 23, 2016 | $1.25 | $1.36 | $1.22 | $1.22 | 22 100 |
| Mar 22, 2016 | $1.24 | $1.36 | $1.24 | $1.36 | 14 900 |
| Mar 21, 2016 | $1.44 | $1.44 | $1.28 | $1.36 | 16 800 |
| Mar 18, 2016 | $1.16 | $1.45 | $1.15 | $1.45 | 77 800 |
| Mar 17, 2016 | $1.23 | $1.29 | $1.20 | $1.20 | 23 700 |
| Mar 16, 2016 | $1.11 | $1.31 | $1.11 | $1.30 | 29 800 |
| Mar 15, 2016 | $1.12 | $1.15 | $1.11 | $1.11 | 18 300 |
| Mar 14, 2016 | $1.16 | $1.27 | $1.10 | $1.15 | 56 300 |
| Mar 11, 2016 | $1.16 | $1.26 | $1.15 | $1.15 | 19 700 |
| Mar 10, 2016 | $1.17 | $1.28 | $1.15 | $1.15 | 16 600 |
| Mar 09, 2016 | $1.17 | $1.26 | $1.15 | $1.15 | 9 800 |
| Mar 08, 2016 | $1.22 | $1.27 | $1.15 | $1.17 | 21 600 |
