NASDAQ:CFBK
Central Federal Corporation Stock Price (Quote)
$18.78
-0.135 (-0.714%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.31 | $19.00 | Thursday, 9th May 2024 CFBK stock ended at $18.78. This is 0.714% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.37% from a day low at $18.56 to a day high of $19.00. |
| 90 days | $18.31 | $21.93 | |
| 52 weeks | $14.69 | $21.95 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| Oct 19, 2016 | $1.45 | $1.45 | $1.43 | $1.44 | 7 900 |
| Oct 18, 2016 | $1.49 | $1.49 | $1.49 | $1.49 | 2 800 |
| Oct 17, 2016 | $1.50 | $1.50 | $1.47 | $1.47 | 7 200 |
| Oct 14, 2016 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| Oct 13, 2016 | $1.45 | $1.50 | $1.45 | $1.46 | 31 400 |
| Oct 12, 2016 | $1.43 | $1.49 | $1.37 | $1.49 | 13 300 |
| Oct 11, 2016 | $1.49 | $1.49 | $1.45 | $1.45 | 3 100 |
| Oct 10, 2016 | $1.50 | $1.50 | $1.45 | $1.47 | 800 |
| Oct 07, 2016 | $1.45 | $1.47 | $1.45 | $1.47 | 4 100 |
| Oct 06, 2016 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| Oct 05, 2016 | $1.38 | $1.38 | $1.38 | $1.38 | 200 |
| Oct 04, 2016 | $1.40 | $1.42 | $1.40 | $1.42 | 5 000 |
| Oct 03, 2016 | $1.38 | $1.46 | $1.38 | $1.44 | 15 700 |
| Sep 30, 2016 | $1.38 | $1.42 | $1.38 | $1.41 | 10 400 |
| Sep 29, 2016 | $1.40 | $1.40 | $1.36 | $1.40 | 1 200 |
| Sep 28, 2016 | $1.39 | $1.40 | $1.35 | $1.35 | 1 400 |
| Sep 27, 2016 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| Sep 26, 2016 | $1.40 | $1.40 | $1.36 | $1.39 | 2 700 |
| Sep 23, 2016 | $1.38 | $1.40 | $1.38 | $1.40 | 9 500 |
| Sep 22, 2016 | $1.38 | $1.40 | $1.38 | $1.38 | 13 900 |
| Sep 21, 2016 | $1.38 | $1.40 | $1.36 | $1.40 | 17 500 |
| Sep 20, 2016 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| Sep 19, 2016 | $1.38 | $1.40 | $1.38 | $1.40 | 5 700 |
| Sep 16, 2016 | $1.33 | $1.40 | $1.33 | $1.40 | 5 000 |
