FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $18.33 $19.50 Friday, 31st May 2024 CFBK stock ended at $19.44. This is 1.09% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.309% from a day low at $19.44 to a day high of $19.50.
90 days $18.31 $21.91
52 weeks $14.69 $21.95

Historical Central Federal Corporation prices

Date Open High Low Close Volume
Mar 02, 2017 $1.81 $1.88 $1.80 $1.84 72 948
Mar 01, 2017 $1.91 $1.91 $1.82 $1.87 25 677
Feb 28, 2017 $1.89 $1.91 $1.80 $1.84 56 784
Feb 27, 2017 $1.84 $2.04 $1.80 $1.88 87 845
Feb 24, 2017 $1.81 $1.93 $1.80 $1.88 145 533
Feb 23, 2017 $1.90 $2.00 $1.84 $1.87 105 023
Feb 22, 2017 $2.22 $2.22 $1.93 $1.93 169 681
Feb 21, 2017 $2.32 $2.32 $2.09 $2.17 98 470
Feb 17, 2017 $2.30 $2.39 $2.29 $2.30 44 000
Feb 16, 2017 $2.34 $2.37 $2.25 $2.30 70 222
Feb 15, 2017 $2.38 $2.42 $2.36 $2.36 49 523
Feb 14, 2017 $2.38 $2.45 $2.38 $2.39 145 022
Feb 13, 2017 $2.51 $2.59 $2.37 $2.40 93 886
Feb 10, 2017 $2.60 $2.60 $2.46 $2.51 115 144
Feb 09, 2017 $2.42 $2.60 $2.42 $2.57 98 474
Feb 08, 2017 $2.42 $2.46 $2.36 $2.39 118 043
Feb 07, 2017 $2.68 $2.68 $2.30 $2.40 314 507
Feb 06, 2017 $3.15 $3.64 $2.70 $2.72 1 016 893
Feb 03, 2017 $2.28 $3.19 $2.28 $3.10 580 609
Feb 02, 2017 $2.18 $2.39 $2.18 $2.27 62 036
Feb 01, 2017 $2.31 $2.31 $2.02 $2.23 47 210
Jan 31, 2017 $2.24 $2.45 $2.23 $2.28 76 369
Jan 30, 2017 $2.15 $2.89 $2.05 $2.20 145 591
Jan 27, 2017 $2.00 $2.13 $1.91 $2.05 86 307
Jan 26, 2017 $1.88 $2.18 $1.87 $2.04 70 259

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CFBK stock historical prices to predict future price movements?
Trend Analysis: Examine the CFBK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CFBK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Central Federal Corporation

Central Federal CF Bankshares Inc. operates as the bank holding company for CFBank, National Association that provides various banking products and services in the United States. The company accepts savings, retail and business checking accounts, and money market accounts, as well as certificates of deposit. It also offers single-family mortgage loans; commercial real estate and multi-family residential mortgage loans; commercial loans; construction and land loa... CFBK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT