Range Low Price High Price Comment
30 days $25.18 $31.17 Wednesday, 4th Dec 2024 CFBK stock ended at $28.26. This is 0.300% less than the trading day before Tuesday, 3rd Dec 2024. During the day the stock fluctuated 1.30% from a day low at $28.15 to a day high of $28.51.
90 days $20.86 $31.17
52 weeks $16.00 $31.17

Historical Central Federal Corporation prices

Date Open High Low Close Volume
Dec 04, 2024 $28.33 $28.51 $28.15 $28.26 13 715
Dec 03, 2024 $28.54 $28.70 $28.28 $28.34 10 491
Dec 02, 2024 $28.41 $28.63 $28.12 $28.12 14 564
Nov 29, 2024 $28.18 $28.72 $28.18 $28.22 5 494
Nov 27, 2024 $28.22 $28.60 $27.95 $27.98 20 860
Nov 26, 2024 $27.87 $28.00 $27.50 $27.80 21 127
Nov 25, 2024 $28.10 $28.10 $27.50 $28.00 41 927
Nov 22, 2024 $27.53 $27.75 $26.32 $27.38 32 023
Nov 21, 2024 $25.99 $29.60 $25.99 $27.95 29 195
Nov 20, 2024 $27.44 $27.58 $26.96 $26.96 9 900
Nov 19, 2024 $27.25 $27.41 $27.04 $27.23 18 604
Nov 18, 2024 $27.50 $27.77 $27.32 $27.42 82 867
Nov 15, 2024 $27.70 $27.70 $27.30 $27.30 13 686
Nov 14, 2024 $28.20 $28.20 $27.54 $27.72 112 164
Nov 13, 2024 $28.19 $28.50 $28.13 $28.25 1 934
Nov 12, 2024 $28.99 $29.00 $27.88 $28.00 17 552
Nov 11, 2024 $29.44 $29.44 $28.59 $28.80 28 892
Nov 08, 2024 $28.39 $31.17 $28.39 $29.55 20 916
Nov 07, 2024 $27.61 $28.17 $26.30 $27.99 10 236
Nov 06, 2024 $26.87 $28.10 $26.87 $27.98 5 839
Nov 05, 2024 $25.56 $27.64 $25.56 $27.10 21 548
Nov 04, 2024 $25.22 $26.08 $25.18 $25.89 7 447
Nov 01, 2024 $25.25 $25.25 $25.25 $25.25 1 667
Oct 31, 2024 $22.25 $25.38 $21.68 $25.38 6 446
Oct 30, 2024 $24.61 $25.39 $24.61 $24.66 7 662

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CFBK stock historical prices to predict future price movements?
Trend Analysis: Examine the CFBK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CFBK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CENTRAL FEDERAL CORPORATION
Central Federal
CF Bankshares Inc. operates as the bank holding company for CFBank, National Association that provides various banking products and services in the United States. The company accepts savings, retail and business checking accounts, and money market accounts, as well as certificates of deposit. It also offers single-family mortgage loans; commercial real estate and multi-family residential mortgage loans; commercial loans; construction and land loa...
GOLDEN STAR
Ticker Change Signal Date
OXLC
$5.25
0.95% Dec 02
G
GOF
$15.83
0.569% Dec 02
QSR
$69.61
2.13% Nov 29
HP
$34.63
1.27% Nov 29
B
BSCO
$21.11
0.118% Nov 27

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE