14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Central Federal Corporation Stock Forecast

NASDAQ:CFBK BUY SELL

$20.44 (0.44%)

Volume: 2.304k

Closed: May 23, 2022

Hollow Logo Score: -2.110

Central Federal Corporation Stock Forecast

BUY SELL NASDAQ:CFBK
$20.44 (0.44%)

Volume: 2.304k

Closed: May 23, 2022

Score Hollow Logo -2.110

Central Federal Corporation Stock Price (Quote) NASDAQ:CFBK

$20.44 ( 0.44% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $20.31 $22.50 Monday, 23rd May 2022 CFBK stock ended at $20.44. This is 0.44% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 0.92% from a day low at $20.35 to a day high of $20.54.
90 days $19.61 $23.40
52 weeks $17.45 $23.99

Historical Central Federal Corporation prices

Date Open High Low Close Volume
2022-05-23 $20.38 $20.54 $20.35 $20.44 2 304
2022-05-20 $20.31 $20.39 $20.31 $20.35 2 324
2022-05-19 $20.60 $20.71 $20.46 $20.46 3 154
2022-05-18 $20.80 $20.96 $20.80 $20.85 7 703
2022-05-17 $20.89 $20.89 $20.73 $20.81 1 227
2022-05-16 $20.66 $20.70 $20.66 $20.70 1 871
2022-05-13 $20.77 $20.92 $20.60 $20.60 1 697
2022-05-12 $20.46 $20.70 $20.46 $20.69 4 819
2022-05-11 $20.55 $20.60 $20.55 $20.55 3 264
2022-05-10 $20.53 $20.75 $20.50 $20.63 2 184
2022-05-09 $21.29 $21.29 $20.66 $20.75 1 012
2022-05-06 $21.90 $21.90 $21.60 $21.60 1 717
2022-05-05 $21.75 $22.50 $21.75 $21.90 3 930
2022-05-04 $21.14 $21.31 $21.14 $21.18 5 172
2022-05-03 $20.59 $20.59 $20.59 $20.59 295
2022-05-02 $20.58 $20.94 $20.58 $20.94 1 373
2022-04-29 $20.53 $21.12 $20.50 $21.12 13 490
2022-04-28 $20.86 $20.86 $20.86 $20.86 499
2022-04-27 $20.83 $20.83 $20.83 $20.83 8
2022-04-26 $20.74 $21.00 $20.74 $20.75 9 451
2022-04-25 $21.17 $21.17 $20.68 $21.00 7 278
2022-04-22 $21.57 $21.83 $21.50 $21.83 664
2022-04-21 $21.57 $21.57 $21.50 $21.50 1 200
2022-04-20 $22.07 $22.07 $21.88 $22.07 41
2022-04-19 $22.10 $22.10 $22.10 $22.10 500
2022-04-18 $22.08 $22.08 $22.08 $22.08 200
2022-04-14 $21.49 $21.62 $21.49 $21.62 1 136
2022-04-13 $21.00 $21.77 $21.00 $21.00 4 058
2022-04-12 $21.30 $22.50 $21.30 $21.64 2 570
2022-04-11 $22.11 $22.11 $21.40 $22.10 3 405
2022-04-08 $22.12 $22.12 $22.00 $22.05 3 200
2022-04-07 $22.00 $22.02 $22.00 $22.00 900
2022-04-06 $22.32 $22.32 $22.23 $22.25 16 800
2022-04-05 $22.31 $22.31 $22.25 $22.30 4 600
2022-04-04 $22.46 $22.46 $22.20 $22.38 32 400
2022-04-01 $22.30 $22.51 $22.30 $22.50 2 157
2022-03-31 $22.47 $22.74 $22.10 $22.30 4 553
2022-03-30 $22.50 $23.40 $22.25 $22.29 28 115
2022-03-29 $21.57 $21.57 $21.57 $21.57 500
2022-03-28 $21.77 $21.77 $21.75 $21.75 300
2022-03-25 $22.36 $22.36 $22.36 $22.36 100
2022-03-24 $22.43 $22.43 $22.43 $22.43 0
2022-03-23 $22.48 $22.50 $22.32 $22.36 2 100
2022-03-22 $22.20 $22.25 $22.20 $22.20 258
2022-03-21 $21.95 $22.48 $21.95 $22.25 3 856
2022-03-18 $21.47 $22.56 $20.92 $22.56 13 969
2022-03-17 $20.61 $20.61 $20.61 $20.61 300
2022-03-16 $20.54 $20.90 $20.54 $20.62 600
2022-03-15 $20.54 $20.85 $20.54 $20.57 2 500
2022-03-14 $20.30 $20.62 $20.30 $20.62 3 700

About Central Federal Corporation

Central Federal Central Federal Corporation operates as the holding company for CFBank that provides various financial products and services in the United States. It offers various deposit products, including savings accounts, retail and business checking accounts, money market accounts, and certificates of deposits. The company also provides loan products comprising single-family mortgage loans; commercial real estate and multi-family residential mortgage loans... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT