$15.66 (0%)

Volume: 0

Closed: May 26, 2023

Hollow Logo Score: -1.649
Central Federal Corporation Stock
$15.66 (0%)

Volume: 0

Closed: May 26, 2023

Score Hollow Logo -1.649
NASDAQ:CFBK

Central Federal Corporation Stock Price (Quote)

$15.66 ( 0% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $15.04 $17.18 Friday, 26th May 2023 CFBK stock ended at $15.66. During the day the stock fluctuated 0% from a day low at $15.66 to a day high of $15.66.
90 days $15.04 $21.15
52 weeks $15.04 $23.95

Historical Central Federal Corporation prices

Date Open High Low Close Volume
2023-05-26 $15.66 $15.66 $15.66 $15.66 0
2023-05-25 $15.66 $15.66 $15.66 $15.66 171
2023-05-24 $15.75 $15.75 $15.75 $15.75 0
2023-05-23 $15.75 $15.80 $15.75 $15.75 565
2023-05-22 $15.99 $15.99 $15.99 $15.99 0
2023-05-19 $15.99 $15.99 $15.99 $15.99 0
2023-05-18 $15.99 $15.99 $15.82 $15.99 264
2023-05-17 $16.33 $16.33 $15.50 $15.50 9 346
2023-05-16 $16.15 $16.15 $16.15 $16.15 447
2023-05-15 $15.50 $16.02 $15.61 $16.02 718
2023-05-12 $16.00 $16.00 $16.00 $16.00 0
2023-05-11 $16.00 $16.00 $16.00 $16.00 0
2023-05-10 $16.00 $16.50 $15.38 $16.00 6 529
2023-05-09 $15.15 $15.90 $15.04 $15.57 1 067
2023-05-08 $15.99 $16.00 $15.50 $15.96 1 788
2023-05-05 $15.74 $15.96 $15.50 $15.95 1 416
2023-05-04 $16.01 $16.15 $15.81 $15.97 3 047
2023-05-03 $16.11 $16.52 $16.06 $16.06 2 046
2023-05-02 $16.33 $16.52 $16.33 $16.33 774
2023-05-01 $17.18 $17.18 $16.63 $16.63 727
2023-04-28 $16.73 $16.94 $16.73 $16.94 707
2023-04-27 $16.78 $17.02 $16.51 $16.51 3 030
2023-04-26 $16.90 $16.90 $16.90 $16.90 0
2023-04-25 $16.59 $17.04 $16.90 $16.90 1 208
2023-04-24 $16.81 $17.10 $16.31 $17.10 2 192
2023-04-21 $16.00 $16.54 $16.00 $16.54 1 100
2023-04-20 $17.25 $17.25 $16.59 $17.00 3 422
2023-04-19 $17.06 $17.35 $17.00 $17.25 4 633
2023-04-18 $18.31 $18.31 $16.95 $17.21 6 661
2023-04-17 $18.35 $18.42 $18.35 $18.42 1 266
2023-04-14 $18.58 $18.64 $18.51 $18.64 1 384
2023-04-13 $18.63 $18.63 $18.61 $18.61 1 308
2023-04-12 $18.75 $18.75 $18.75 $18.75 1 668
2023-04-11 $19.12 $19.15 $19.00 $19.00 909
2023-04-10 $19.01 $19.16 $19.00 $19.16 600
2023-04-06 $19.50 $19.51 $19.50 $19.50 706
2023-04-05 $19.50 $19.50 $19.50 $19.50 0
2023-04-04 $19.47 $19.50 $19.47 $19.50 854
2023-04-03 $19.50 $19.50 $19.50 $19.50 0
2023-03-31 $19.75 $19.75 $19.50 $19.50 1 146
2023-03-30 $19.68 $19.68 $19.68 $19.68 282
2023-03-29 $19.82 $19.82 $19.69 $19.72 876
2023-03-28 $19.87 $20.08 $19.87 $20.08 1 942
2023-03-27 $19.91 $19.91 $19.91 $19.91 0
2023-03-24 $19.79 $20.10 $19.70 $19.91 1 882
2023-03-23 $20.55 $20.55 $19.79 $19.79 1 185
2023-03-22 $21.00 $21.00 $20.32 $20.61 994
2023-03-21 $21.12 $21.12 $21.12 $21.12 1 439
2023-03-20 $20.65 $20.65 $19.73 $20.00 2 017
2023-03-17 $19.59 $20.94 $19.19 $20.94 8 416
Click to get the best stock tips daily for free!

About Central Federal Corporation

Central Federal CF Bankshares Inc. operates as the bank holding company for CFBank, National Association that provides various banking products and services in the United States. The company accepts savings, retail and business checking accounts, and money market accounts, as well as certificates of deposit. It also offers single-family mortgage loans; commercial real estate and multi-family residential mortgage loans; commercial loans; construction and land loa... CFBK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT