14-day Premium Trial Subscription Sign Up For FreeGet Free

Central Federal Corporation Stock Forecast NASDAQ:CFBK

$19.86 (0%)

Volume: 93

Closed: Oct 22, 2021

Hollow Logo Score: -2.382

Central Federal Corporation Stock Forecast

$19.86 (0%)

Volume: 93

Closed: Oct 22, 2021

Score Hollow Logo -2.382

Central Federal Corporation Stock Price (Quote) NASDAQ:CFBK

$19.86 ( 0% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $19.11 $20.45 Friday, 22nd Oct 2021 CFBK stock ended at $19.86. During the day the stock fluctuated 0% from a day low at $19.86 to a day high of $19.86.
90 days $18.40 $20.80
52 weeks $13.25 $23.68

Historical Central Federal Corporation prices

Date Open High Low Close Volume
2021-10-22 $19.86 $19.86 $19.86 $19.86 93
2021-10-21 $20.08 $20.08 $19.81 $19.86 1 400
2021-10-20 $19.93 $20.45 $19.75 $20.45 6 517
2021-10-19 $20.06 $20.06 $19.93 $19.93 1 419
2021-10-18 $19.69 $20.24 $19.50 $20.24 8 418
2021-10-15 $19.65 $19.65 $19.50 $19.65 2 770
2021-10-14 $19.85 $20.00 $19.85 $20.00 2 203
2021-10-13 $20.10 $20.10 $20.10 $20.10 94
2021-10-12 $20.12 $20.12 $20.05 $20.10 1 718
2021-10-11 $19.40 $19.91 $19.40 $19.91 5 009
2021-10-08 $20.00 $20.00 $20.00 $20.00 7
2021-10-07 $20.00 $20.00 $20.00 $20.00 396
2021-10-06 $19.88 $19.88 $19.86 $19.87 1 310
2021-10-05 $19.90 $19.90 $19.90 $19.90 1 195
2021-10-04 $19.80 $19.91 $19.55 $19.55 2 767
2021-10-01 $19.35 $20.45 $19.35 $20.15 4 074
2021-09-30 $19.11 $20.45 $19.11 $20.45 6 774
2021-09-29 $19.63 $19.63 $19.63 $19.63 133
2021-09-28 $19.60 $20.00 $19.60 $19.63 2 508
2021-09-27 $19.80 $20.10 $19.62 $19.62 4 271
2021-09-24 $19.65 $19.65 $19.65 $19.65 89
2021-09-23 $19.99 $20.00 $19.65 $19.65 3 205
2021-09-22 $19.65 $19.83 $19.19 $19.58 22 203
2021-09-21 $19.56 $19.56 $19.36 $19.36 368
2021-09-20 $18.81 $19.99 $18.81 $19.98 8 105
2021-09-17 $20.05 $20.50 $19.20 $19.24 36 013
2021-09-16 $19.88 $20.80 $18.89 $20.20 32 583
2021-09-15 $20.50 $20.50 $20.47 $20.49 1 036
2021-09-14 $19.98 $20.45 $19.98 $20.41 1 513
2021-09-13 $19.86 $20.45 $19.41 $20.45 5 504
2021-09-10 $19.85 $20.44 $19.62 $19.67 2 043
2021-09-09 $20.15 $20.48 $19.53 $20.45 7 498
2021-09-08 $18.97 $20.18 $18.97 $20.15 19 690
2021-09-07 $19.25 $19.25 $19.19 $19.19 3 009
2021-09-03 $19.06 $19.06 $19.06 $19.06 159
2021-09-02 $18.66 $19.06 $18.66 $19.06 2 486
2021-09-01 $18.81 $18.81 $18.81 $18.81 315
2021-08-31 $19.06 $19.06 $19.06 $19.06 436
2021-08-30 $19.33 $19.36 $19.05 $19.05 927
2021-08-27 $18.87 $19.70 $18.87 $19.10 2 489
2021-08-26 $18.63 $19.30 $18.63 $19.30 5 248
2021-08-25 $19.20 $19.20 $18.71 $18.71 3 048
2021-08-24 $19.21 $19.21 $19.21 $19.21 173
2021-08-23 $18.65 $19.21 $18.65 $19.21 1 581
2021-08-20 $18.91 $19.32 $18.67 $18.67 5 522
2021-08-19 $19.01 $19.01 $18.85 $18.85 3 188
2021-08-18 $18.67 $19.03 $18.67 $18.99 2 759
2021-08-17 $19.20 $19.25 $18.60 $18.68 12 303
2021-08-16 $19.57 $19.62 $19.34 $19.34 2 642
2021-08-13 $19.23 $19.55 $19.23 $19.49 2 649

About Central Federal Corporation

Central Federal Central Federal Corporation operates as the holding company for CFBank that provides various financial products and services in the United States. It offers various deposit products, including savings accounts, retail and business checking accounts, money market accounts, and certificates of deposits. The company also provides loan products comprising single-family mortgage loans; commercial real estate and multi-family residential mortgage loans... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT