14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $19.15 $21.93 Wednesday, 28th Feb 2024 CFBK stock ended at $21.55. During the day the stock fluctuated 0% from a day low at $21.55 to a day high of $21.55.
90 days $15.85 $21.95
52 weeks $14.69 $21.95

Historical Central Federal Corporation prices

Date Open High Low Close Volume
2024-02-28 $21.55 $21.55 $21.55 $21.55 0
2024-02-27 $21.40 $21.55 $21.40 $21.55 485
2024-02-26 $21.76 $21.76 $21.40 $21.60 1 580
2024-02-23 $21.80 $21.80 $21.50 $21.50 4 523
2024-02-22 $21.25 $21.50 $21.25 $21.50 1 252
2024-02-21 $21.25 $21.50 $21.25 $21.49 4 808
2024-02-20 $21.53 $21.60 $21.34 $21.34 1 020
2024-02-16 $21.05 $21.70 $21.00 $21.70 1 172
2024-02-15 $21.38 $21.38 $21.38 $21.38 0
2024-02-14 $21.05 $21.38 $21.02 $21.38 1 859
2024-02-13 $21.28 $21.28 $20.95 $21.05 3 839
2024-02-12 $21.40 $21.40 $19.15 $21.00 41 569
2024-02-09 $21.45 $21.76 $21.45 $21.76 300
2024-02-08 $21.46 $21.63 $21.26 $21.60 1 669
2024-02-07 $21.64 $21.78 $21.00 $21.78 4 380
2024-02-06 $21.79 $21.79 $21.79 $21.79 356
2024-02-05 $21.79 $21.79 $21.79 $21.79 0
2024-02-02 $21.51 $21.90 $21.50 $21.79 36 188
2024-02-01 $21.70 $21.70 $21.70 $21.70 503
2024-01-31 $21.74 $21.93 $21.74 $21.79 1 187
2024-01-30 $21.93 $21.93 $21.93 $21.93 0
2024-01-29 $21.75 $21.93 $21.56 $21.93 1 079
2024-01-26 $21.57 $21.95 $21.57 $21.95 2 504
2024-01-25 $21.70 $21.91 $21.50 $21.81 3 236
2024-01-24 $21.80 $21.80 $21.80 $21.80 828
Click to get the best stock tips daily for free!

About Central Federal Corporation

Central Federal CF Bankshares Inc. operates as the bank holding company for CFBank, National Association that provides various banking products and services in the United States. The company accepts savings, retail and business checking accounts, and money market accounts, as well as certificates of deposit. It also offers single-family mortgage loans; commercial real estate and multi-family residential mortgage loans; commercial loans; construction and land loa... CFBK Profile

CFBK Dividend Data

1.36%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Frequency Quarterly
Amount Per Share $0.0600
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT