Range Low Price High Price Comment
30 days $19.38 $21.93 Wednesday, 27th Mar 2024 CFBK stock ended at $20.19. This is 2.23% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0% from a day low at $20.19 to a day high of $20.19.
90 days $19.10 $21.95
52 weeks $14.69 $21.95

Historical Central Federal Corporation prices

Date Open High Low Close Volume
2024-03-27 $20.19 $20.19 $20.19 $20.19 935
2024-03-26 $19.76 $19.76 $19.38 $19.75 5 407
2024-03-25 $19.83 $19.83 $19.83 $19.83 0
2024-03-22 $20.00 $20.00 $19.66 $19.83 2 497
2024-03-21 $20.25 $20.25 $19.73 $20.20 4 294
2024-03-20 $20.25 $20.34 $20.11 $20.12 7 781
2024-03-19 $20.20 $20.27 $20.20 $20.27 865
2024-03-18 $20.57 $20.75 $20.50 $20.50 4 640
2024-03-15 $21.18 $21.18 $20.66 $20.66 5 124
2024-03-14 $21.11 $21.11 $20.98 $20.98 2 269
2024-03-13 $21.41 $21.45 $20.95 $21.11 1 624
2024-03-12 $21.69 $21.69 $21.69 $21.69 0
2024-03-11 $21.50 $21.70 $21.40 $21.69 1 673
2024-03-08 $21.54 $21.72 $21.54 $21.72 1 493
2024-03-07 $21.72 $21.75 $21.42 $21.54 1 710
2024-03-06 $21.70 $21.70 $21.44 $21.49 1 348
2024-03-05 $21.91 $21.91 $21.50 $21.50 2 419
2024-03-04 $21.50 $21.59 $21.50 $21.59 1 959
2024-03-01 $21.85 $21.85 $21.85 $21.85 0
2024-02-29 $21.80 $21.93 $21.80 $21.85 1 732
2024-02-28 $21.55 $21.55 $21.55 $21.55 0
2024-02-27 $21.40 $21.55 $21.40 $21.55 485
2024-02-26 $21.76 $21.76 $21.40 $21.60 1 580
2024-02-23 $21.80 $21.80 $21.50 $21.50 4 523
2024-02-22 $21.25 $21.50 $21.25 $21.50 1 252
Click to get the best stock tips daily for free!

About Central Federal Corporation

Central Federal CF Bankshares Inc. operates as the bank holding company for CFBank, National Association that provides various banking products and services in the United States. The company accepts savings, retail and business checking accounts, and money market accounts, as well as certificates of deposit. It also offers single-family mortgage loans; commercial real estate and multi-family residential mortgage loans; commercial loans; construction and land loa... CFBK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT