Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Central Federal Corporation Stock Price (Quote) NASDAQ:CFBK
$20.44 ( 0.44% ) Monday, 23rd May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.31 | $22.50 | Monday, 23rd May 2022 CFBK stock ended at $20.44. This is 0.44% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 0.92% from a day low at $20.35 to a day high of $20.54. |
| 90 days | $19.61 | $23.40 | |
| 52 weeks | $17.45 | $23.99 |
Historical Central Federal Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-23 | $20.38 | $20.54 | $20.35 | $20.44 | 2 304 |
| 2022-05-20 | $20.31 | $20.39 | $20.31 | $20.35 | 2 324 |
| 2022-05-19 | $20.60 | $20.71 | $20.46 | $20.46 | 3 154 |
| 2022-05-18 | $20.80 | $20.96 | $20.80 | $20.85 | 7 703 |
| 2022-05-17 | $20.89 | $20.89 | $20.73 | $20.81 | 1 227 |
| 2022-05-16 | $20.66 | $20.70 | $20.66 | $20.70 | 1 871 |
| 2022-05-13 | $20.77 | $20.92 | $20.60 | $20.60 | 1 697 |
| 2022-05-12 | $20.46 | $20.70 | $20.46 | $20.69 | 4 819 |
| 2022-05-11 | $20.55 | $20.60 | $20.55 | $20.55 | 3 264 |
| 2022-05-10 | $20.53 | $20.75 | $20.50 | $20.63 | 2 184 |
| 2022-05-09 | $21.29 | $21.29 | $20.66 | $20.75 | 1 012 |
| 2022-05-06 | $21.90 | $21.90 | $21.60 | $21.60 | 1 717 |
| 2022-05-05 | $21.75 | $22.50 | $21.75 | $21.90 | 3 930 |
| 2022-05-04 | $21.14 | $21.31 | $21.14 | $21.18 | 5 172 |
| 2022-05-03 | $20.59 | $20.59 | $20.59 | $20.59 | 295 |
| 2022-05-02 | $20.58 | $20.94 | $20.58 | $20.94 | 1 373 |
| 2022-04-29 | $20.53 | $21.12 | $20.50 | $21.12 | 13 490 |
| 2022-04-28 | $20.86 | $20.86 | $20.86 | $20.86 | 499 |
| 2022-04-27 | $20.83 | $20.83 | $20.83 | $20.83 | 8 |
| 2022-04-26 | $20.74 | $21.00 | $20.74 | $20.75 | 9 451 |
| 2022-04-25 | $21.17 | $21.17 | $20.68 | $21.00 | 7 278 |
| 2022-04-22 | $21.57 | $21.83 | $21.50 | $21.83 | 664 |
| 2022-04-21 | $21.57 | $21.57 | $21.50 | $21.50 | 1 200 |
| 2022-04-20 | $22.07 | $22.07 | $21.88 | $22.07 | 41 |
| 2022-04-19 | $22.10 | $22.10 | $22.10 | $22.10 | 500 |
| 2022-04-18 | $22.08 | $22.08 | $22.08 | $22.08 | 200 |
| 2022-04-14 | $21.49 | $21.62 | $21.49 | $21.62 | 1 136 |
| 2022-04-13 | $21.00 | $21.77 | $21.00 | $21.00 | 4 058 |
| 2022-04-12 | $21.30 | $22.50 | $21.30 | $21.64 | 2 570 |
| 2022-04-11 | $22.11 | $22.11 | $21.40 | $22.10 | 3 405 |
| 2022-04-08 | $22.12 | $22.12 | $22.00 | $22.05 | 3 200 |
| 2022-04-07 | $22.00 | $22.02 | $22.00 | $22.00 | 900 |
| 2022-04-06 | $22.32 | $22.32 | $22.23 | $22.25 | 16 800 |
| 2022-04-05 | $22.31 | $22.31 | $22.25 | $22.30 | 4 600 |
| 2022-04-04 | $22.46 | $22.46 | $22.20 | $22.38 | 32 400 |
| 2022-04-01 | $22.30 | $22.51 | $22.30 | $22.50 | 2 157 |
| 2022-03-31 | $22.47 | $22.74 | $22.10 | $22.30 | 4 553 |
| 2022-03-30 | $22.50 | $23.40 | $22.25 | $22.29 | 28 115 |
| 2022-03-29 | $21.57 | $21.57 | $21.57 | $21.57 | 500 |
| 2022-03-28 | $21.77 | $21.77 | $21.75 | $21.75 | 300 |
| 2022-03-25 | $22.36 | $22.36 | $22.36 | $22.36 | 100 |
| 2022-03-24 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2022-03-23 | $22.48 | $22.50 | $22.32 | $22.36 | 2 100 |
| 2022-03-22 | $22.20 | $22.25 | $22.20 | $22.20 | 258 |
| 2022-03-21 | $21.95 | $22.48 | $21.95 | $22.25 | 3 856 |
| 2022-03-18 | $21.47 | $22.56 | $20.92 | $22.56 | 13 969 |
| 2022-03-17 | $20.61 | $20.61 | $20.61 | $20.61 | 300 |
| 2022-03-16 | $20.54 | $20.90 | $20.54 | $20.62 | 600 |
| 2022-03-15 | $20.54 | $20.85 | $20.54 | $20.57 | 2 500 |
| 2022-03-14 | $20.30 | $20.62 | $20.30 | $20.62 | 3 700 |
Central Federal Corporation operates as the holding company for CFBank that provides various financial products and services in the United States. It offers various deposit products, including savings accounts, retail and business checking accounts, money market accounts, and certificates of deposits. The company also provides loan products comprising single-family mortgage loans; commercial real estate and multi-family residential mortgage loans... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
