NASDAQ:CFBK
$20.50
(
1.89%
)
Friday, 27th Jan 2023
Central Federal Corporation Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.05 | $21.85 | Friday, 27th Jan 2023 CFBK stock ended at $20.50. This is 1.89% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 0% from a day low at $20.50 to a day high of $20.50. |
| 90 days | $20.05 | $23.95 | |
| 52 weeks | $19.61 | $23.95 |
Historical Central Federal Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $20.50 | $20.50 | $20.50 | $20.50 | 804 |
| 2023-01-26 | $20.25 | $20.25 | $20.05 | $20.12 | 1 135 |
| 2023-01-25 | $20.80 | $20.80 | $20.11 | $20.11 | 2 310 |
| 2023-01-24 | $20.85 | $20.99 | $20.11 | $20.25 | 10 770 |
| 2023-01-23 | $20.70 | $20.70 | $20.26 | $20.30 | 1 811 |
| 2023-01-20 | $21.30 | $21.49 | $21.10 | $21.10 | 3 038 |
| 2023-01-19 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2023-01-18 | $21.40 | $21.40 | $21.40 | $21.40 | 400 |
| 2023-01-17 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2023-01-13 | $21.25 | $21.25 | $21.15 | $21.25 | 1 024 |
| 2023-01-12 | $21.49 | $21.49 | $21.26 | $21.26 | 2 622 |
| 2023-01-11 | $21.31 | $21.31 | $21.13 | $21.13 | 447 |
| 2023-01-10 | $21.30 | $21.30 | $21.30 | $21.30 | 1 016 |
| 2023-01-09 | $21.60 | $21.85 | $21.43 | $21.60 | 4 000 |
| 2023-01-06 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-01-05 | $20.80 | $21.46 | $20.75 | $21.37 | 3 000 |
| 2023-01-04 | $20.92 | $21.13 | $20.75 | $21.02 | 2 500 |
| 2023-01-03 | $21.01 | $21.27 | $21.00 | $21.00 | 1 800 |
| 2022-12-30 | $20.53 | $21.19 | $20.53 | $21.18 | 3 194 |
| 2022-12-29 | $20.75 | $20.75 | $20.75 | $20.75 | 2 947 |
| 2022-12-28 | $21.14 | $21.14 | $20.75 | $20.75 | 1 397 |
| 2022-12-27 | $21.07 | $22.20 | $21.07 | $21.17 | 3 202 |
| 2022-12-23 | $21.66 | $21.75 | $21.25 | $21.37 | 1 819 |
| 2022-12-22 | $22.58 | $22.58 | $21.78 | $21.80 | 7 172 |
| 2022-12-21 | $22.78 | $22.78 | $22.60 | $22.60 | 1 417 |
| 2022-12-20 | $22.93 | $22.93 | $22.78 | $22.78 | 418 |
| 2022-12-19 | $22.53 | $22.53 | $22.18 | $22.45 | 2 140 |
| 2022-12-16 | $22.90 | $23.57 | $22.04 | $22.07 | 14 308 |
| 2022-12-15 | $23.23 | $23.23 | $22.73 | $23.05 | 7 914 |
| 2022-12-14 | $23.23 | $23.23 | $22.90 | $23.23 | 3 123 |
| 2022-12-13 | $22.79 | $23.29 | $22.53 | $23.24 | 4 832 |
| 2022-12-12 | $23.10 | $23.10 | $22.51 | $22.53 | 3 320 |
| 2022-12-09 | $22.62 | $23.34 | $22.62 | $23.34 | 2 621 |
| 2022-12-08 | $23.40 | $23.40 | $23.02 | $23.02 | 3 284 |
| 2022-12-07 | $23.44 | $23.44 | $22.97 | $23.44 | 2 734 |
| 2022-12-06 | $23.27 | $23.58 | $22.98 | $23.25 | 4 929 |
| 2022-12-05 | $23.59 | $23.60 | $23.48 | $23.48 | 5 274 |
| 2022-12-02 | $23.20 | $23.95 | $23.20 | $23.65 | 7 344 |
| 2022-12-01 | $23.20 | $23.20 | $23.20 | $23.20 | 759 |
| 2022-11-30 | $23.26 | $23.26 | $23.26 | $23.26 | 188 |
| 2022-11-29 | $22.89 | $23.20 | $22.89 | $23.20 | 715 |
| 2022-11-28 | $23.50 | $23.50 | $23.02 | $23.02 | 2 073 |
| 2022-11-25 | $23.49 | $23.50 | $23.48 | $23.50 | 749 |
| 2022-11-23 | $23.02 | $23.02 | $23.02 | $23.02 | 460 |
| 2022-11-22 | $23.30 | $23.50 | $23.01 | $23.01 | 2 136 |
| 2022-11-21 | $23.01 | $23.01 | $23.01 | $23.01 | 340 |
| 2022-11-18 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2022-11-17 | $23.01 | $23.25 | $22.86 | $23.01 | 2 298 |
| 2022-11-16 | $23.18 | $23.31 | $23.16 | $23.22 | 1 779 |
| 2022-11-15 | $23.62 | $23.62 | $23.22 | $23.41 | 1 959 |
About Central Federal Corporation
CF Bankshares Inc. operates as the bank holding company for CFBank, National Association that provides various banking products and services in the United States. The company accepts savings, retail and business checking accounts, and money market accounts, as well as certificates of deposit. It also offers single-family mortgage loans; commercial real estate and multi-family residential mortgage loans; commercial loans; construction and land loa... CFBK Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
