NASDAQ:CFBK
Central Federal Corporation Stock Price (Quote)
$20.19
+0.440 (+2.23%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.38 | $21.93 | Wednesday, 27th Mar 2024 CFBK stock ended at $20.19. This is 2.23% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0% from a day low at $20.19 to a day high of $20.19. |
90 days | $19.10 | $21.95 | |
52 weeks | $14.69 | $21.95 |
Historical Central Federal Corporation prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $20.19 | $20.19 | $20.19 | $20.19 | 935 |
2024-03-26 | $19.76 | $19.76 | $19.38 | $19.75 | 5 407 |
2024-03-25 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
2024-03-22 | $20.00 | $20.00 | $19.66 | $19.83 | 2 497 |
2024-03-21 | $20.25 | $20.25 | $19.73 | $20.20 | 4 294 |
2024-03-20 | $20.25 | $20.34 | $20.11 | $20.12 | 7 781 |
2024-03-19 | $20.20 | $20.27 | $20.20 | $20.27 | 865 |
2024-03-18 | $20.57 | $20.75 | $20.50 | $20.50 | 4 640 |
2024-03-15 | $21.18 | $21.18 | $20.66 | $20.66 | 5 124 |
2024-03-14 | $21.11 | $21.11 | $20.98 | $20.98 | 2 269 |
2024-03-13 | $21.41 | $21.45 | $20.95 | $21.11 | 1 624 |
2024-03-12 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
2024-03-11 | $21.50 | $21.70 | $21.40 | $21.69 | 1 673 |
2024-03-08 | $21.54 | $21.72 | $21.54 | $21.72 | 1 493 |
2024-03-07 | $21.72 | $21.75 | $21.42 | $21.54 | 1 710 |
2024-03-06 | $21.70 | $21.70 | $21.44 | $21.49 | 1 348 |
2024-03-05 | $21.91 | $21.91 | $21.50 | $21.50 | 2 419 |
2024-03-04 | $21.50 | $21.59 | $21.50 | $21.59 | 1 959 |
2024-03-01 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
2024-02-29 | $21.80 | $21.93 | $21.80 | $21.85 | 1 732 |
2024-02-28 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
2024-02-27 | $21.40 | $21.55 | $21.40 | $21.55 | 485 |
2024-02-26 | $21.76 | $21.76 | $21.40 | $21.60 | 1 580 |
2024-02-23 | $21.80 | $21.80 | $21.50 | $21.50 | 4 523 |
2024-02-22 | $21.25 | $21.50 | $21.25 | $21.50 | 1 252 |