Range Low Price High Price Comment
30 days $16.92 $20.50 Wednesday, 24th Jul 2024 CFBK stock ended at $20.50. During the day the stock fluctuated 0% from a day low at $20.50 to a day high of $20.50.
90 days $16.92 $20.50
52 weeks $14.69 $21.95

Historical Central Federal Corporation prices

Date Open High Low Close Volume
Jul 24, 2024 $20.50 $20.50 $20.50 $20.50 0
Jul 23, 2024 $20.50 $20.50 $20.50 $20.50 668
Jul 22, 2024 $20.37 $20.37 $20.37 $20.37 0
Jul 19, 2024 $20.32 $20.37 $20.32 $20.37 528
Jul 18, 2024 $20.00 $20.25 $20.00 $20.25 373
Jul 17, 2024 $20.00 $20.26 $20.00 $20.25 1 398
Jul 16, 2024 $19.85 $20.00 $19.85 $20.00 5 487
Jul 15, 2024 $19.27 $19.27 $19.27 $19.27 547
Jul 12, 2024 $19.44 $19.44 $19.44 $19.44 591
Jul 11, 2024 $18.72 $19.04 $18.72 $19.04 574
Jul 10, 2024 $19.10 $19.10 $18.78 $18.78 858
Jul 09, 2024 $18.56 $18.56 $18.56 $18.56 0
Jul 08, 2024 $18.56 $18.56 $18.56 $18.56 174
Jul 05, 2024 $18.55 $18.55 $18.55 $18.55 0
Jul 03, 2024 $18.55 $18.55 $18.55 $18.55 493
Jul 02, 2024 $18.51 $19.06 $18.51 $18.71 2 320
Jul 01, 2024 $18.51 $18.94 $18.20 $18.94 8 781
Jun 28, 2024 $18.37 $18.76 $18.37 $18.76 1 658
Jun 27, 2024 $17.60 $18.50 $17.60 $18.50 5 615
Jun 26, 2024 $19.00 $19.02 $16.92 $17.56 26 148
Jun 25, 2024 $19.03 $19.25 $19.02 $19.15 2 092
Jun 24, 2024 $19.16 $19.16 $19.02 $19.05 5 883
Jun 21, 2024 $19.68 $19.68 $19.20 $19.20 13 551
Jun 20, 2024 $19.45 $19.45 $19.45 $19.45 0
Jun 18, 2024 $19.61 $19.68 $19.45 $19.45 2 419

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CFBK stock historical prices to predict future price movements?
Trend Analysis: Examine the CFBK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CFBK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Central Federal Corporation

Central Federal CF Bankshares Inc. operates as the bank holding company for CFBank, National Association that provides various banking products and services in the United States. The company accepts savings, retail and business checking accounts, and money market accounts, as well as certificates of deposit. It also offers single-family mortgage loans; commercial real estate and multi-family residential mortgage loans; commercial loans; construction and land loa... CFBK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT