GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Central Federal Corporation Stock Price (Quote) NASDAQ:CFBK

$19.36 ( 0% ) Wednesday, 23rd Jun 2021

Range Low Price High Price Comment
30 days $17.45 $20.05 Wednesday, 23rd Jun 2021 CFBK stock ended at $19.36. During the day the stock fluctuated 0% from a day low at $19.36 to a day high of $19.36.
90 days $17.45 $20.49
52 weeks $8.54 $23.68

Historical Central Federal Corporation prices

Date Open High Low Close Volume
2021-06-23 $19.36 $19.36 $19.36 $19.36 41
2021-06-22 $19.48 $19.48 $19.36 $19.36 787
2021-06-21 $18.87 $19.49 $18.66 $19.49 3 278
2021-06-18 $19.27 $19.27 $18.65 $18.96 12 788
2021-06-17 $19.20 $19.64 $19.20 $19.64 2 597
2021-06-16 $19.61 $19.69 $19.61 $19.69 1 553
2021-06-15 $19.80 $19.80 $19.80 $19.80 877
2021-06-14 $19.40 $20.05 $19.40 $19.66 17 121
2021-06-11 $19.15 $19.33 $19.15 $19.32 1 965
2021-06-10 $19.45 $19.45 $19.25 $19.25 5 213
2021-06-09 $19.30 $19.42 $19.30 $19.42 6 509
2021-06-08 $19.30 $19.30 $19.30 $19.30 2 345
2021-06-07 $19.30 $19.46 $19.30 $19.46 2 600
2021-06-04 $19.68 $19.68 $19.50 $19.50 4 106
2021-06-03 $19.01 $19.49 $19.00 $19.47 7 804
2021-06-02 $19.44 $19.59 $18.99 $19.39 8 326
2021-06-01 $19.95 $19.95 $19.30 $19.30 9 779
2021-05-28 $19.11 $19.84 $19.11 $19.74 12 947
2021-05-27 $19.18 $19.98 $18.25 $18.25 3 439
2021-05-26 $19.14 $19.38 $18.70 $19.00 18 652
2021-05-25 $19.70 $19.70 $17.45 $18.98 21 780
2021-05-24 $20.00 $20.00 $19.70 $19.70 3 990
2021-05-21 $19.79 $19.93 $19.60 $19.70 3 636
2021-05-20 $19.85 $19.85 $19.66 $19.66 1 682
2021-05-19 $19.85 $19.85 $19.67 $19.75 7 767
2021-05-18 $20.15 $20.15 $20.15 $20.15 1 079
2021-05-17 $19.75 $19.80 $19.60 $19.80 3 930
2021-05-14 $19.79 $20.14 $19.60 $19.60 3 350
2021-05-13 $20.48 $20.48 $19.75 $19.75 22 050
2021-05-12 $20.14 $20.25 $19.91 $19.91 1 068
2021-05-11 $20.00 $20.36 $20.00 $20.34 751
2021-05-10 $20.10 $20.30 $20.00 $20.00 1 155
2021-05-07 $19.81 $20.03 $19.81 $20.03 1 593
2021-05-06 $20.14 $20.14 $19.95 $20.00 5 452
2021-05-05 $20.00 $20.20 $20.00 $20.00 4 200
2021-05-04 $20.19 $20.20 $19.85 $20.05 4 450
2021-05-03 $20.10 $20.20 $19.99 $20.15 6 194
2021-04-30 $20.12 $20.12 $19.85 $20.10 5 247
2021-04-29 $20.06 $20.06 $19.93 $20.05 5 623
2021-04-28 $19.96 $20.07 $19.87 $19.93 3 890
2021-04-27 $20.19 $20.19 $19.99 $19.99 940
2021-04-26 $19.81 $20.00 $19.81 $20.00 1 185
2021-04-23 $19.80 $19.85 $19.80 $19.84 1 596
2021-04-22 $19.56 $19.75 $19.55 $19.75 2 656
2021-04-21 $19.77 $19.80 $19.50 $19.55 4 691
2021-04-20 $19.90 $20.00 $19.25 $19.60 33 796
2021-04-19 $19.95 $20.09 $19.70 $19.70 4 124
2021-04-16 $19.74 $19.74 $19.74 $19.74 608
2021-04-15 $19.68 $19.79 $19.68 $19.68 1 356
2021-04-14 $19.31 $19.88 $19.31 $19.62 5 149

About Central Federal Corporation

Central Federal Corporation operates as the holding company for CFBank that provides various financial products and services in the United States. It offers various deposit products, including savings accounts, retail and business checking accounts, money market accounts, and certificates of deposits. The company also provides loan products comprising single-family mortgage loans; commercial real estate and multi-family residential mortgage loans... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT