$20.50 (1.89%)

Volume: 804

Closed: Jan 27, 2023

Hollow Logo Score: -2.677
Central Federal Corporation Stock
$20.50 (1.89%)

Volume: 804

Closed: Jan 27, 2023

Score Hollow Logo -2.677
NASDAQ:CFBK

Central Federal Corporation Stock Price (Quote)

$20.50 ( 1.89% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $20.05 $21.85 Friday, 27th Jan 2023 CFBK stock ended at $20.50. This is 1.89% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 0% from a day low at $20.50 to a day high of $20.50.
90 days $20.05 $23.95
52 weeks $19.61 $23.95

Historical Central Federal Corporation prices

Date Open High Low Close Volume
2023-01-27 $20.50 $20.50 $20.50 $20.50 804
2023-01-26 $20.25 $20.25 $20.05 $20.12 1 135
2023-01-25 $20.80 $20.80 $20.11 $20.11 2 310
2023-01-24 $20.85 $20.99 $20.11 $20.25 10 770
2023-01-23 $20.70 $20.70 $20.26 $20.30 1 811
2023-01-20 $21.30 $21.49 $21.10 $21.10 3 038
2023-01-19 $21.40 $21.40 $21.40 $21.40 0
2023-01-18 $21.40 $21.40 $21.40 $21.40 400
2023-01-17 $21.25 $21.25 $21.25 $21.25 0
2023-01-13 $21.25 $21.25 $21.15 $21.25 1 024
2023-01-12 $21.49 $21.49 $21.26 $21.26 2 622
2023-01-11 $21.31 $21.31 $21.13 $21.13 447
2023-01-10 $21.30 $21.30 $21.30 $21.30 1 016
2023-01-09 $21.60 $21.85 $21.43 $21.60 4 000
2023-01-06 $21.37 $21.37 $21.37 $21.37 0
2023-01-05 $20.80 $21.46 $20.75 $21.37 3 000
2023-01-04 $20.92 $21.13 $20.75 $21.02 2 500
2023-01-03 $21.01 $21.27 $21.00 $21.00 1 800
2022-12-30 $20.53 $21.19 $20.53 $21.18 3 194
2022-12-29 $20.75 $20.75 $20.75 $20.75 2 947
2022-12-28 $21.14 $21.14 $20.75 $20.75 1 397
2022-12-27 $21.07 $22.20 $21.07 $21.17 3 202
2022-12-23 $21.66 $21.75 $21.25 $21.37 1 819
2022-12-22 $22.58 $22.58 $21.78 $21.80 7 172
2022-12-21 $22.78 $22.78 $22.60 $22.60 1 417
2022-12-20 $22.93 $22.93 $22.78 $22.78 418
2022-12-19 $22.53 $22.53 $22.18 $22.45 2 140
2022-12-16 $22.90 $23.57 $22.04 $22.07 14 308
2022-12-15 $23.23 $23.23 $22.73 $23.05 7 914
2022-12-14 $23.23 $23.23 $22.90 $23.23 3 123
2022-12-13 $22.79 $23.29 $22.53 $23.24 4 832
2022-12-12 $23.10 $23.10 $22.51 $22.53 3 320
2022-12-09 $22.62 $23.34 $22.62 $23.34 2 621
2022-12-08 $23.40 $23.40 $23.02 $23.02 3 284
2022-12-07 $23.44 $23.44 $22.97 $23.44 2 734
2022-12-06 $23.27 $23.58 $22.98 $23.25 4 929
2022-12-05 $23.59 $23.60 $23.48 $23.48 5 274
2022-12-02 $23.20 $23.95 $23.20 $23.65 7 344
2022-12-01 $23.20 $23.20 $23.20 $23.20 759
2022-11-30 $23.26 $23.26 $23.26 $23.26 188
2022-11-29 $22.89 $23.20 $22.89 $23.20 715
2022-11-28 $23.50 $23.50 $23.02 $23.02 2 073
2022-11-25 $23.49 $23.50 $23.48 $23.50 749
2022-11-23 $23.02 $23.02 $23.02 $23.02 460
2022-11-22 $23.30 $23.50 $23.01 $23.01 2 136
2022-11-21 $23.01 $23.01 $23.01 $23.01 340
2022-11-18 $23.01 $23.01 $23.01 $23.01 0
2022-11-17 $23.01 $23.25 $22.86 $23.01 2 298
2022-11-16 $23.18 $23.31 $23.16 $23.22 1 779
2022-11-15 $23.62 $23.62 $23.22 $23.41 1 959

Hot Stocks To Watch:

About Central Federal Corporation

Central Federal CF Bankshares Inc. operates as the bank holding company for CFBank, National Association that provides various banking products and services in the United States. The company accepts savings, retail and business checking accounts, and money market accounts, as well as certificates of deposit. It also offers single-family mortgage loans; commercial real estate and multi-family residential mortgage loans; commercial loans; construction and land loa... CFBK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT