NASDAQ:CFBK
Central Federal Corporation Stock Price (Quote)
$18.37
-0.0300 (-0.163%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.31 | $20.23 | Thursday, 25th Apr 2024 CFBK stock ended at $18.37. This is 0.163% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0% from a day low at $18.37 to a day high of $18.37. |
| 90 days | $18.31 | $21.95 | |
| 52 weeks | $14.69 | $21.95 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $20.01 | $20.40 | $20.01 | $20.40 | 2 596 |
| Jan 05, 2024 | $20.50 | $20.51 | $20.50 | $20.50 | 4 493 |
| Jan 04, 2024 | $19.10 | $20.01 | $19.10 | $20.01 | 1 386 |
| Jan 03, 2024 | $19.70 | $20.32 | $19.70 | $20.32 | 871 |
| Jan 02, 2024 | $19.83 | $19.99 | $19.12 | $19.70 | 6 885 |
| Dec 29, 2023 | $19.50 | $20.00 | $19.50 | $19.50 | 2 369 |
| Dec 28, 2023 | $19.49 | $19.49 | $19.27 | $19.40 | 4 561 |
| Dec 27, 2023 | $19.20 | $19.39 | $18.96 | $19.39 | 3 200 |
| Dec 26, 2023 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| Dec 22, 2023 | $19.01 | $19.22 | $19.00 | $19.22 | 5 601 |
| Dec 21, 2023 | $18.54 | $19.22 | $18.53 | $19.16 | 7 170 |
| Dec 20, 2023 | $17.57 | $18.46 | $17.57 | $18.44 | 7 027 |
| Dec 19, 2023 | $17.62 | $17.80 | $17.29 | $17.53 | 3 728 |
| Dec 18, 2023 | $17.05 | $17.65 | $17.05 | $17.65 | 2 204 |
| Dec 15, 2023 | $16.53 | $17.85 | $16.50 | $17.85 | 15 911 |
| Dec 14, 2023 | $16.84 | $17.44 | $16.41 | $16.93 | 4 033 |
| Dec 13, 2023 | $16.75 | $17.43 | $16.02 | $16.28 | 8 540 |
| Dec 12, 2023 | $16.00 | $16.80 | $16.00 | $16.46 | 3 294 |
| Dec 11, 2023 | $16.51 | $16.51 | $16.32 | $16.50 | 2 717 |
| Dec 08, 2023 | $16.80 | $16.80 | $16.63 | $16.67 | 2 777 |
| Dec 07, 2023 | $16.80 | $17.20 | $16.80 | $16.80 | 541 |
| Dec 06, 2023 | $16.54 | $16.80 | $16.54 | $16.78 | 19 149 |
| Dec 05, 2023 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| Dec 04, 2023 | $16.97 | $16.97 | $16.51 | $16.63 | 2 612 |
| Dec 01, 2023 | $16.99 | $17.00 | $15.85 | $17.00 | 1 404 |
