NASDAQ:CFBK
Central Federal Corporation Stock Price (Quote)
$18.37
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.31 | $20.23 | Friday, 26th Apr 2024 CFBK stock ended at $18.37. During the day the stock fluctuated 0% from a day low at $18.37 to a day high of $18.37. |
| 90 days | $18.31 | $21.93 | |
| 52 weeks | $14.69 | $21.95 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $21.05 | $21.38 | $21.02 | $21.38 | 1 859 |
| Feb 13, 2024 | $21.28 | $21.28 | $20.95 | $21.05 | 3 839 |
| Feb 12, 2024 | $21.40 | $21.40 | $19.15 | $21.00 | 41 569 |
| Feb 09, 2024 | $21.45 | $21.76 | $21.45 | $21.76 | 300 |
| Feb 08, 2024 | $21.46 | $21.63 | $21.26 | $21.60 | 1 669 |
| Feb 07, 2024 | $21.64 | $21.78 | $21.00 | $21.78 | 4 380 |
| Feb 06, 2024 | $21.79 | $21.79 | $21.79 | $21.79 | 356 |
| Feb 05, 2024 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| Feb 02, 2024 | $21.51 | $21.90 | $21.50 | $21.79 | 36 188 |
| Feb 01, 2024 | $21.70 | $21.70 | $21.70 | $21.70 | 503 |
| Jan 31, 2024 | $21.74 | $21.93 | $21.74 | $21.79 | 1 187 |
| Jan 30, 2024 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| Jan 29, 2024 | $21.75 | $21.93 | $21.56 | $21.93 | 1 079 |
| Jan 26, 2024 | $21.57 | $21.95 | $21.57 | $21.95 | 2 504 |
| Jan 25, 2024 | $21.70 | $21.91 | $21.50 | $21.81 | 3 236 |
| Jan 24, 2024 | $21.80 | $21.80 | $21.80 | $21.80 | 828 |
| Jan 23, 2024 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| Jan 22, 2024 | $21.90 | $21.90 | $21.50 | $21.70 | 1 323 |
| Jan 19, 2024 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| Jan 18, 2024 | $21.50 | $21.90 | $21.49 | $21.90 | 2 702 |
| Jan 17, 2024 | $21.00 | $21.50 | $21.00 | $21.50 | 1 397 |
| Jan 16, 2024 | $20.45 | $20.89 | $20.45 | $20.89 | 1 339 |
| Jan 12, 2024 | $20.58 | $20.80 | $20.29 | $20.80 | 2 266 |
| Jan 11, 2024 | $20.50 | $20.56 | $20.32 | $20.32 | 2 086 |
| Jan 10, 2024 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
