NASDAQ:CFBK
Central Federal Corporation Stock Price (Quote)
$18.37
-0.0300 (-0.163%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.31 | $20.23 | Thursday, 25th Apr 2024 CFBK stock ended at $18.37. This is 0.163% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0% from a day low at $18.37 to a day high of $18.37. |
| 90 days | $18.31 | $21.95 | |
| 52 weeks | $14.69 | $21.95 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $16.31 | $16.31 | $15.52 | $15.52 | 1 887 |
| Jul 10, 2023 | $15.66 | $15.95 | $15.53 | $15.53 | 1 181 |
| Jul 07, 2023 | $15.93 | $15.93 | $15.93 | $15.93 | 178 |
| Jul 06, 2023 | $15.81 | $15.81 | $15.23 | $15.71 | 51 431 |
| Jul 05, 2023 | $15.99 | $15.99 | $15.50 | $15.50 | 9 116 |
| Jul 03, 2023 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| Jun 30, 2023 | $15.27 | $15.27 | $14.74 | $15.00 | 6 555 |
| Jun 29, 2023 | $15.55 | $15.78 | $15.30 | $15.52 | 4 272 |
| Jun 28, 2023 | $15.60 | $15.93 | $15.30 | $15.30 | 1 873 |
| Jun 27, 2023 | $15.87 | $16.17 | $15.16 | $15.93 | 1 431 |
| Jun 26, 2023 | $16.36 | $16.36 | $15.62 | $16.17 | 241 |
| Jun 23, 2023 | $15.47 | $15.81 | $15.29 | $15.49 | 6 276 |
| Jun 22, 2023 | $16.11 | $16.11 | $15.41 | $15.41 | 3 938 |
| Jun 21, 2023 | $16.10 | $16.13 | $15.70 | $15.70 | 4 766 |
| Jun 20, 2023 | $16.19 | $16.19 | $15.84 | $16.12 | 1 859 |
| Jun 16, 2023 | $15.50 | $16.54 | $15.50 | $16.54 | 5 892 |
| Jun 15, 2023 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| Jun 14, 2023 | $15.59 | $15.60 | $15.55 | $15.55 | 1 764 |
| Jun 13, 2023 | $15.45 | $15.87 | $15.50 | $15.50 | 2 882 |
| Jun 12, 2023 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| Jun 09, 2023 | $15.51 | $16.14 | $15.51 | $16.14 | 2 947 |
| Jun 08, 2023 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| Jun 07, 2023 | $15.66 | $15.77 | $15.50 | $15.50 | 8 522 |
| Jun 06, 2023 | $15.53 | $15.81 | $15.53 | $15.76 | 4 881 |
| Jun 05, 2023 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
