FREE PREMIUM SUBSCRIPTION FOR 14 DAYS!

Central Federal Corporation Stock Price (Quote) NASDAQ:CFBK

$18.50 ( -1.23% ) Friday, 30th Jul 2021

Range Low Price High Price Comment
30 days $18.25 $19.71 Friday, 30th Jul 2021 CFBK stock ended at $18.50. This is 1.23% less than the trading day before Thursday, 29th Jul 2021. During the day the stock fluctuated 0.0541% from a day low at $18.50 to a day high of $18.51.
90 days $17.45 $20.48
52 weeks $10.56 $23.68

Historical Central Federal Corporation prices

Date Open High Low Close Volume
2019-12-27 $13.98 $14.07 $13.98 $14.06 2 060
2019-12-26 $13.99 $14.00 $13.92 $13.99 6 267
2019-12-24 $13.80 $14.00 $13.80 $13.99 17 426
2019-12-23 $13.70 $13.83 $13.54 $13.83 19 821
2019-12-20 $13.77 $13.79 $13.70 $13.70 2 286
2019-12-19 $13.80 $13.92 $13.75 $13.75 15 006
2019-12-18 $13.70 $13.84 $13.70 $13.80 5 789
2019-12-17 $13.74 $13.75 $13.70 $13.75 5 837
2019-12-16 $13.83 $13.83 $13.70 $13.70 2 367
2019-12-13 $13.75 $13.77 $13.73 $13.73 2 433
2019-12-12 $13.73 $13.78 $13.72 $13.77 2 478
2019-12-11 $13.78 $13.78 $13.26 $13.72 4 819
2019-12-10 $13.84 $13.84 $13.84 $13.84 65
2019-12-09 $13.75 $13.85 $13.75 $13.84 2 229
2019-12-06 $13.85 $13.93 $13.75 $13.75 1 158
2019-12-05 $13.75 $13.85 $13.75 $13.76 1 924
2019-12-04 $13.85 $13.85 $13.75 $13.75 1 393
2019-12-03 $13.75 $13.85 $13.75 $13.85 3 369
2019-12-02 $13.98 $13.98 $13.76 $13.85 29 139
2019-11-29 $13.91 $13.91 $13.91 $13.91 489
2019-11-27 $13.96 $13.96 $13.69 $13.84 3 353
2019-11-26 $13.75 $13.75 $13.75 $13.75 1 099
2019-11-25 $13.57 $13.75 $13.57 $13.75 5 648
2019-11-22 $13.64 $13.70 $13.47 $13.70 16 900
2019-11-21 $13.59 $13.59 $13.59 $13.59 602
2019-11-20 $13.34 $13.64 $13.28 $13.28 7 211
2019-11-19 $13.58 $13.58 $13.58 $13.58 83
2019-11-18 $13.34 $13.60 $13.34 $13.58 3 185
2019-11-15 $13.64 $13.64 $13.38 $13.50 2 359
2019-11-14 $13.61 $13.61 $13.61 $13.61 228
2019-11-13 $13.69 $13.69 $13.69 $13.69 27
2019-11-12 $13.69 $13.69 $13.69 $13.69 23
2019-11-11 $13.63 $13.69 $13.63 $13.69 412
2019-11-08 $13.62 $13.62 $13.49 $13.49 1 052
2019-11-07 $13.59 $13.59 $13.26 $13.40 1 389
2019-11-06 $13.59 $13.59 $13.59 $13.59 147
2019-11-05 $13.70 $13.70 $13.59 $13.59 979
2019-11-04 $13.66 $13.71 $13.61 $13.61 429
2019-11-01 $13.20 $13.31 $13.03 $13.31 1 054
2019-10-31 $13.25 $13.59 $13.25 $13.30 9 100
2019-10-30 $13.00 $13.25 $13.00 $13.25 5 430
2019-10-29 $13.15 $13.20 $12.75 $13.04 19 675
2019-10-28 $13.05 $13.17 $13.05 $13.15 1 188
2019-10-25 $13.05 $13.05 $13.05 $13.05 75
2019-10-24 $12.98 $13.05 $12.91 $13.05 7 182
2019-10-23 $12.99 $12.99 $12.72 $12.95 22 869
2019-10-22 $12.99 $13.00 $12.96 $12.96 5 521
2019-10-21 $12.50 $13.05 $12.50 $13.00 15 520
2019-10-18 $12.55 $12.55 $12.55 $12.55 0
2019-10-17 $12.25 $12.55 $12.19 $12.55 13 410

About Central Federal Corporation

Central Federal Central Federal Corporation operates as the holding company for CFBank that provides various financial products and services in the United States. It offers various deposit products, including savings accounts, retail and business checking accounts, money market accounts, and certificates of deposits. The company also provides loan products comprising single-family mortgage loans; commercial real estate and multi-family residential mortgage loans... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT