NASDAQ:CFBK
Central Federal Corporation Stock Price (Quote)
$18.37
-0.0300 (-0.163%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.31 | $20.23 | Thursday, 25th Apr 2024 CFBK stock ended at $18.37. This is 0.163% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0% from a day low at $18.37 to a day high of $18.37. |
| 90 days | $18.31 | $21.95 | |
| 52 weeks | $14.69 | $21.95 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2023 | $16.78 | $17.02 | $16.51 | $16.51 | 3 030 |
| Apr 26, 2023 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| Apr 25, 2023 | $16.59 | $17.04 | $16.90 | $16.90 | 1 208 |
| Apr 24, 2023 | $16.81 | $17.10 | $16.31 | $17.10 | 2 192 |
| Apr 21, 2023 | $16.00 | $16.54 | $16.00 | $16.54 | 1 100 |
| Apr 20, 2023 | $17.25 | $17.25 | $16.59 | $17.00 | 3 422 |
| Apr 19, 2023 | $17.06 | $17.35 | $17.00 | $17.25 | 4 633 |
| Apr 18, 2023 | $18.31 | $18.31 | $16.95 | $17.21 | 6 661 |
| Apr 17, 2023 | $18.35 | $18.42 | $18.35 | $18.42 | 1 266 |
| Apr 14, 2023 | $18.58 | $18.64 | $18.51 | $18.64 | 1 384 |
| Apr 13, 2023 | $18.63 | $18.63 | $18.61 | $18.61 | 1 308 |
| Apr 12, 2023 | $18.75 | $18.75 | $18.75 | $18.75 | 1 668 |
| Apr 11, 2023 | $19.12 | $19.15 | $19.00 | $19.00 | 909 |
| Apr 10, 2023 | $19.01 | $19.16 | $19.00 | $19.16 | 600 |
| Apr 06, 2023 | $19.50 | $19.51 | $19.50 | $19.50 | 706 |
| Apr 05, 2023 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| Apr 04, 2023 | $19.47 | $19.50 | $19.47 | $19.50 | 854 |
| Apr 03, 2023 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| Mar 31, 2023 | $19.75 | $19.75 | $19.50 | $19.50 | 1 146 |
| Mar 30, 2023 | $19.68 | $19.68 | $19.68 | $19.68 | 282 |
| Mar 29, 2023 | $19.82 | $19.82 | $19.69 | $19.72 | 876 |
| Mar 28, 2023 | $19.87 | $20.08 | $19.87 | $20.08 | 1 942 |
| Mar 27, 2023 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| Mar 24, 2023 | $19.79 | $20.10 | $19.70 | $19.91 | 1 882 |
| Mar 23, 2023 | $20.55 | $20.55 | $19.79 | $19.79 | 1 185 |
