NASDAQ:CFBK
Central Federal Corporation Stock Price (Quote)
$18.37
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.31 | $20.23 | Friday, 26th Apr 2024 CFBK stock ended at $18.37. During the day the stock fluctuated 0% from a day low at $18.37 to a day high of $18.37. |
| 90 days | $18.31 | $21.93 | |
| 52 weeks | $14.69 | $21.95 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2023 | $21.30 | $21.30 | $21.30 | $21.30 | 1 016 |
| Jan 09, 2023 | $21.60 | $21.85 | $21.43 | $21.60 | 4 000 |
| Jan 06, 2023 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| Jan 05, 2023 | $20.80 | $21.46 | $20.75 | $21.37 | 3 000 |
| Jan 04, 2023 | $20.92 | $21.13 | $20.75 | $21.02 | 2 500 |
| Jan 03, 2023 | $21.01 | $21.27 | $21.00 | $21.00 | 1 800 |
| Dec 30, 2022 | $20.53 | $21.19 | $20.53 | $21.18 | 3 194 |
| Dec 29, 2022 | $20.75 | $20.75 | $20.75 | $20.75 | 2 947 |
| Dec 28, 2022 | $21.14 | $21.14 | $20.75 | $20.75 | 1 397 |
| Dec 27, 2022 | $21.07 | $22.20 | $21.07 | $21.17 | 3 202 |
| Dec 23, 2022 | $21.66 | $21.75 | $21.25 | $21.37 | 1 819 |
| Dec 22, 2022 | $22.58 | $22.58 | $21.78 | $21.80 | 7 172 |
| Dec 21, 2022 | $22.78 | $22.78 | $22.60 | $22.60 | 1 417 |
| Dec 20, 2022 | $22.93 | $22.93 | $22.78 | $22.78 | 418 |
| Dec 19, 2022 | $22.53 | $22.53 | $22.18 | $22.45 | 2 140 |
| Dec 16, 2022 | $22.90 | $23.57 | $22.04 | $22.07 | 14 308 |
| Dec 15, 2022 | $23.23 | $23.23 | $22.73 | $23.05 | 7 914 |
| Dec 14, 2022 | $23.23 | $23.23 | $22.90 | $23.23 | 3 123 |
| Dec 13, 2022 | $22.79 | $23.29 | $22.53 | $23.24 | 4 832 |
| Dec 12, 2022 | $23.10 | $23.10 | $22.51 | $22.53 | 3 320 |
| Dec 09, 2022 | $22.62 | $23.34 | $22.62 | $23.34 | 2 621 |
| Dec 08, 2022 | $23.40 | $23.40 | $23.02 | $23.02 | 3 284 |
| Dec 07, 2022 | $23.44 | $23.44 | $22.97 | $23.44 | 2 734 |
| Dec 06, 2022 | $23.27 | $23.58 | $22.98 | $23.25 | 4 929 |
| Dec 05, 2022 | $23.59 | $23.60 | $23.48 | $23.48 | 5 274 |
