NASDAQ:CFBK
Central Federal Corporation Stock Price (Quote)
$18.78
-0.135 (-0.714%)
At Close: May 09, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.31 | $19.00 | Thursday, 9th May 2024 CFBK stock ended at $18.78. This is 0.714% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.37% from a day low at $18.56 to a day high of $19.00. |
90 days | $18.31 | $21.93 | |
52 weeks | $14.69 | $21.95 |
Date | Open | High | Low | Close | Volume |
Nov 09, 2022 | $23.60 | $23.67 | $22.25 | $23.63 | 9 987 |
Nov 08, 2022 | $23.45 | $23.87 | $23.45 | $23.87 | 1 819 |
Nov 07, 2022 | $23.09 | $23.09 | $23.09 | $23.09 | 307 |
Nov 04, 2022 | $23.35 | $23.35 | $21.61 | $21.61 | 1 991 |
Nov 03, 2022 | $22.15 | $23.38 | $21.90 | $23.38 | 3 755 |
Nov 02, 2022 | $22.68 | $23.10 | $22.68 | $22.69 | 5 971 |
Nov 01, 2022 | $22.21 | $22.49 | $22.21 | $22.49 | 1 042 |
Oct 31, 2022 | $22.61 | $22.61 | $22.20 | $22.20 | 1 249 |
Oct 28, 2022 | $22.14 | $22.14 | $22.14 | $22.14 | 432 |
Oct 27, 2022 | $22.27 | $22.36 | $21.95 | $22.24 | 2 638 |
Oct 26, 2022 | $22.32 | $22.55 | $22.25 | $22.26 | 1 890 |
Oct 25, 2022 | $22.26 | $22.75 | $22.26 | $22.61 | 7 204 |
Oct 24, 2022 | $21.95 | $22.99 | $21.95 | $22.77 | 6 061 |
Oct 21, 2022 | $21.56 | $21.56 | $21.56 | $21.56 | 226 |
Oct 20, 2022 | $21.15 | $21.70 | $21.15 | $21.48 | 5 812 |
Oct 19, 2022 | $21.08 | $21.42 | $20.71 | $21.00 | 3 618 |
Oct 18, 2022 | $21.15 | $21.15 | $20.50 | $20.75 | 12 750 |
Oct 17, 2022 | $21.35 | $21.35 | $20.56 | $20.63 | 4 589 |
Oct 14, 2022 | $20.61 | $20.83 | $20.61 | $20.82 | 1 044 |
Oct 13, 2022 | $20.70 | $21.04 | $20.51 | $20.65 | 24 392 |
Oct 12, 2022 | $21.15 | $21.15 | $20.55 | $20.65 | 3 181 |
Oct 11, 2022 | $21.00 | $21.05 | $20.80 | $20.80 | 1 673 |
Oct 10, 2022 | $21.04 | $21.25 | $20.87 | $21.00 | 5 272 |
Oct 07, 2022 | $21.53 | $21.65 | $21.10 | $21.10 | 23 327 |
Oct 06, 2022 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |