Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $18.31 $19.00 Thursday, 9th May 2024 CFBK stock ended at $18.78. This is 0.714% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.37% from a day low at $18.56 to a day high of $19.00.
90 days $18.31 $21.93
52 weeks $14.69 $21.95

Historical Central Federal Corporation prices

Date Open High Low Close Volume
Nov 09, 2022 $23.60 $23.67 $22.25 $23.63 9 987
Nov 08, 2022 $23.45 $23.87 $23.45 $23.87 1 819
Nov 07, 2022 $23.09 $23.09 $23.09 $23.09 307
Nov 04, 2022 $23.35 $23.35 $21.61 $21.61 1 991
Nov 03, 2022 $22.15 $23.38 $21.90 $23.38 3 755
Nov 02, 2022 $22.68 $23.10 $22.68 $22.69 5 971
Nov 01, 2022 $22.21 $22.49 $22.21 $22.49 1 042
Oct 31, 2022 $22.61 $22.61 $22.20 $22.20 1 249
Oct 28, 2022 $22.14 $22.14 $22.14 $22.14 432
Oct 27, 2022 $22.27 $22.36 $21.95 $22.24 2 638
Oct 26, 2022 $22.32 $22.55 $22.25 $22.26 1 890
Oct 25, 2022 $22.26 $22.75 $22.26 $22.61 7 204
Oct 24, 2022 $21.95 $22.99 $21.95 $22.77 6 061
Oct 21, 2022 $21.56 $21.56 $21.56 $21.56 226
Oct 20, 2022 $21.15 $21.70 $21.15 $21.48 5 812
Oct 19, 2022 $21.08 $21.42 $20.71 $21.00 3 618
Oct 18, 2022 $21.15 $21.15 $20.50 $20.75 12 750
Oct 17, 2022 $21.35 $21.35 $20.56 $20.63 4 589
Oct 14, 2022 $20.61 $20.83 $20.61 $20.82 1 044
Oct 13, 2022 $20.70 $21.04 $20.51 $20.65 24 392
Oct 12, 2022 $21.15 $21.15 $20.55 $20.65 3 181
Oct 11, 2022 $21.00 $21.05 $20.80 $20.80 1 673
Oct 10, 2022 $21.04 $21.25 $20.87 $21.00 5 272
Oct 07, 2022 $21.53 $21.65 $21.10 $21.10 23 327
Oct 06, 2022 $21.47 $21.47 $21.47 $21.47 0
Click to get the best stock tips daily for free!

About Central Federal Corporation

Central Federal CF Bankshares Inc. operates as the bank holding company for CFBank, National Association that provides various banking products and services in the United States. The company accepts savings, retail and business checking accounts, and money market accounts, as well as certificates of deposit. It also offers single-family mortgage loans; commercial real estate and multi-family residential mortgage loans; commercial loans; construction and land loa... CFBK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT