NASDAQ:CFBK
Central Federal Corporation Stock Price (Quote)
$18.37
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.31 | $20.23 | Friday, 26th Apr 2024 CFBK stock ended at $18.37. During the day the stock fluctuated 0% from a day low at $18.37 to a day high of $18.37. |
| 90 days | $18.31 | $21.93 | |
| 52 weeks | $14.69 | $21.95 |
| Date | Open | High | Low | Close | Volume |
| Dec 02, 2022 | $23.20 | $23.95 | $23.20 | $23.65 | 7 344 |
| Dec 01, 2022 | $23.20 | $23.20 | $23.20 | $23.20 | 759 |
| Nov 30, 2022 | $23.26 | $23.26 | $23.26 | $23.26 | 188 |
| Nov 29, 2022 | $22.89 | $23.20 | $22.89 | $23.20 | 715 |
| Nov 28, 2022 | $23.50 | $23.50 | $23.02 | $23.02 | 2 073 |
| Nov 25, 2022 | $23.49 | $23.50 | $23.48 | $23.50 | 749 |
| Nov 23, 2022 | $23.02 | $23.02 | $23.02 | $23.02 | 460 |
| Nov 22, 2022 | $23.30 | $23.50 | $23.01 | $23.01 | 2 136 |
| Nov 21, 2022 | $23.01 | $23.01 | $23.01 | $23.01 | 340 |
| Nov 18, 2022 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| Nov 17, 2022 | $23.01 | $23.25 | $22.86 | $23.01 | 2 298 |
| Nov 16, 2022 | $23.18 | $23.31 | $23.16 | $23.22 | 1 779 |
| Nov 15, 2022 | $23.62 | $23.62 | $23.22 | $23.41 | 1 959 |
| Nov 14, 2022 | $23.01 | $23.60 | $23.01 | $23.19 | 2 241 |
| Nov 11, 2022 | $23.26 | $23.62 | $22.70 | $23.60 | 9 738 |
| Nov 10, 2022 | $22.85 | $23.65 | $22.60 | $23.50 | 1 993 |
| Nov 09, 2022 | $23.60 | $23.67 | $22.25 | $23.63 | 9 987 |
| Nov 08, 2022 | $23.45 | $23.87 | $23.45 | $23.87 | 1 819 |
| Nov 07, 2022 | $23.09 | $23.09 | $23.09 | $23.09 | 307 |
| Nov 04, 2022 | $23.35 | $23.35 | $21.61 | $21.61 | 1 991 |
| Nov 03, 2022 | $22.15 | $23.38 | $21.90 | $23.38 | 3 755 |
| Nov 02, 2022 | $22.68 | $23.10 | $22.68 | $22.69 | 5 971 |
| Nov 01, 2022 | $22.21 | $22.49 | $22.21 | $22.49 | 1 042 |
| Oct 31, 2022 | $22.61 | $22.61 | $22.20 | $22.20 | 1 249 |
| Oct 28, 2022 | $22.14 | $22.14 | $22.14 | $22.14 | 432 |
