NASDAQ:CFBK
Central Federal Corporation Stock Price (Quote)
$18.78
-0.135 (-0.714%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.31 | $19.00 | Thursday, 9th May 2024 CFBK stock ended at $18.78. This is 0.714% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.37% from a day low at $18.56 to a day high of $19.00. |
| 90 days | $18.31 | $21.93 | |
| 52 weeks | $14.69 | $21.95 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2022 | $21.46 | $21.47 | $21.45 | $21.47 | 676 |
| Oct 04, 2022 | $21.89 | $22.23 | $21.75 | $21.80 | 8 130 |
| Oct 03, 2022 | $21.20 | $22.00 | $21.20 | $22.00 | 3 256 |
| Sep 30, 2022 | $20.97 | $21.10 | $20.62 | $20.62 | 7 511 |
| Sep 29, 2022 | $20.53 | $20.53 | $20.53 | $20.53 | 479 |
| Sep 28, 2022 | $20.99 | $21.00 | $20.79 | $20.79 | 5 258 |
| Sep 27, 2022 | $20.65 | $21.08 | $20.65 | $20.70 | 15 624 |
| Sep 26, 2022 | $20.64 | $20.76 | $20.52 | $20.55 | 15 337 |
| Sep 23, 2022 | $21.65 | $21.65 | $20.57 | $20.64 | 2 754 |
| Sep 22, 2022 | $21.96 | $21.96 | $20.78 | $20.95 | 3 606 |
| Sep 21, 2022 | $21.87 | $21.87 | $21.12 | $21.44 | 6 825 |
| Sep 20, 2022 | $21.69 | $21.69 | $21.69 | $21.69 | 1 175 |
| Sep 19, 2022 | $21.80 | $21.80 | $21.36 | $21.69 | 1 853 |
| Sep 16, 2022 | $20.80 | $21.98 | $20.68 | $21.98 | 43 525 |
| Sep 15, 2022 | $20.73 | $21.05 | $20.73 | $20.93 | 3 960 |
| Sep 14, 2022 | $20.70 | $20.71 | $20.65 | $20.65 | 3 385 |
| Sep 13, 2022 | $20.75 | $21.00 | $20.75 | $21.00 | 2 657 |
| Sep 12, 2022 | $21.05 | $21.05 | $20.80 | $20.80 | 1 241 |
| Sep 09, 2022 | $21.00 | $21.01 | $21.00 | $21.00 | 5 615 |
| Sep 08, 2022 | $21.01 | $21.12 | $21.00 | $21.02 | 9 244 |
| Sep 07, 2022 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| Sep 06, 2022 | $21.23 | $21.23 | $21.01 | $21.20 | 9 636 |
| Sep 02, 2022 | $21.26 | $21.26 | $21.26 | $21.26 | 303 |
| Sep 01, 2022 | $21.09 | $21.09 | $21.00 | $21.00 | 3 309 |
| Aug 31, 2022 | $21.10 | $21.22 | $21.00 | $21.10 | 4 166 |
