NASDAQ:CFBK
Central Federal Corporation Stock Price (Quote)
$18.78
-0.135 (-0.714%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.31 | $19.00 | Thursday, 9th May 2024 CFBK stock ended at $18.78. This is 0.714% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.37% from a day low at $18.56 to a day high of $19.00. |
| 90 days | $18.31 | $21.93 | |
| 52 weeks | $14.69 | $21.95 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2022 | $21.10 | $21.24 | $21.10 | $21.23 | 1 840 |
| Aug 29, 2022 | $21.13 | $21.13 | $21.09 | $21.11 | 3 317 |
| Aug 26, 2022 | $21.17 | $21.47 | $21.16 | $21.47 | 6 166 |
| Aug 25, 2022 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| Aug 24, 2022 | $21.31 | $21.31 | $21.31 | $21.31 | 265 |
| Aug 23, 2022 | $21.39 | $21.58 | $21.39 | $21.58 | 442 |
| Aug 22, 2022 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| Aug 19, 2022 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| Aug 18, 2022 | $20.75 | $21.05 | $20.75 | $21.00 | 5 507 |
| Aug 17, 2022 | $21.00 | $21.05 | $21.00 | $21.05 | 1 625 |
| Aug 16, 2022 | $21.20 | $21.29 | $21.17 | $21.17 | 3 192 |
| Aug 15, 2022 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| Aug 12, 2022 | $20.59 | $20.65 | $20.59 | $20.65 | 4 914 |
| Aug 11, 2022 | $20.65 | $20.65 | $20.58 | $20.59 | 2 730 |
| Aug 10, 2022 | $20.63 | $20.65 | $20.61 | $20.65 | 5 163 |
| Aug 09, 2022 | $20.56 | $20.62 | $20.56 | $20.62 | 910 |
| Aug 08, 2022 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| Aug 05, 2022 | $20.55 | $20.65 | $20.55 | $20.65 | 1 679 |
| Aug 04, 2022 | $20.57 | $20.65 | $20.57 | $20.65 | 1 123 |
| Aug 03, 2022 | $20.65 | $20.65 | $20.36 | $20.55 | 1 493 |
| Aug 02, 2022 | $20.41 | $20.41 | $20.41 | $20.41 | 272 |
| Aug 01, 2022 | $20.43 | $20.65 | $20.43 | $20.65 | 994 |
| Jul 29, 2022 | $20.65 | $20.65 | $20.65 | $20.65 | 2 240 |
| Jul 28, 2022 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| Jul 27, 2022 | $20.57 | $20.57 | $20.57 | $20.57 | 70 |
