NASDAQ:CFBK
Central Federal Corporation Stock Price (Quote)
$18.37
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.31 | $20.23 | Friday, 26th Apr 2024 CFBK stock ended at $18.37. During the day the stock fluctuated 0% from a day low at $18.37 to a day high of $18.37. |
| 90 days | $18.31 | $21.93 | |
| 52 weeks | $14.69 | $21.95 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2023 | $20.94 | $21.00 | $20.80 | $20.80 | 1 471 |
| Feb 14, 2023 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| Feb 13, 2023 | $20.52 | $20.75 | $20.50 | $20.75 | 12 891 |
| Feb 10, 2023 | $20.69 | $20.84 | $20.69 | $20.84 | 935 |
| Feb 09, 2023 | $20.70 | $20.89 | $20.70 | $20.89 | 626 |
| Feb 08, 2023 | $20.90 | $20.98 | $20.89 | $20.90 | 14 914 |
| Feb 07, 2023 | $20.69 | $20.69 | $20.69 | $20.69 | 332 |
| Feb 06, 2023 | $20.65 | $20.75 | $20.58 | $20.70 | 966 |
| Feb 03, 2023 | $20.90 | $21.00 | $20.86 | $20.86 | 969 |
| Feb 02, 2023 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| Feb 01, 2023 | $20.42 | $20.45 | $20.42 | $20.45 | 968 |
| Jan 31, 2023 | $20.38 | $20.42 | $20.38 | $20.42 | 679 |
| Jan 30, 2023 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| Jan 27, 2023 | $20.50 | $20.50 | $20.50 | $20.50 | 804 |
| Jan 26, 2023 | $20.25 | $20.25 | $20.05 | $20.12 | 1 135 |
| Jan 25, 2023 | $20.80 | $20.80 | $20.11 | $20.11 | 2 310 |
| Jan 24, 2023 | $20.85 | $20.99 | $20.11 | $20.25 | 10 770 |
| Jan 23, 2023 | $20.70 | $20.70 | $20.26 | $20.30 | 1 811 |
| Jan 20, 2023 | $21.30 | $21.49 | $21.10 | $21.10 | 3 038 |
| Jan 19, 2023 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| Jan 18, 2023 | $21.40 | $21.40 | $21.40 | $21.40 | 400 |
| Jan 17, 2023 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| Jan 13, 2023 | $21.25 | $21.25 | $21.15 | $21.25 | 1 024 |
| Jan 12, 2023 | $21.49 | $21.49 | $21.26 | $21.26 | 2 622 |
| Jan 11, 2023 | $21.31 | $21.31 | $21.13 | $21.13 | 447 |
