NASDAQ:CFBK
Central Federal Corporation Stock Price (Quote)
$18.37
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.31 | $20.23 | Friday, 26th Apr 2024 CFBK stock ended at $18.37. During the day the stock fluctuated 0% from a day low at $18.37 to a day high of $18.37. |
| 90 days | $18.31 | $21.93 | |
| 52 weeks | $14.69 | $21.95 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $1.22 | $1.32 | $1.22 | $1.22 | 12 000 |
| Mar 04, 2016 | $1.35 | $1.37 | $1.20 | $1.22 | 29 700 |
| Mar 03, 2016 | $1.37 | $1.37 | $1.27 | $1.27 | 2 900 |
| Mar 02, 2016 | $1.35 | $1.35 | $1.35 | $1.35 | 400 |
| Mar 01, 2016 | $1.31 | $1.32 | $1.30 | $1.30 | 1 900 |
| Feb 29, 2016 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| Feb 26, 2016 | $1.30 | $1.36 | $1.28 | $1.35 | 3 000 |
| Feb 25, 2016 | $1.27 | $1.35 | $1.26 | $1.30 | 2 900 |
| Feb 24, 2016 | $1.26 | $1.34 | $1.26 | $1.34 | 1 200 |
| Feb 23, 2016 | $1.42 | $1.42 | $1.42 | $1.42 | 200 |
| Feb 22, 2016 | $1.42 | $1.42 | $1.35 | $1.35 | 1 300 |
| Feb 19, 2016 | $1.42 | $1.42 | $1.32 | $1.33 | 1 700 |
| Feb 18, 2016 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| Feb 17, 2016 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| Feb 16, 2016 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| Feb 12, 2016 | $1.30 | $1.35 | $1.29 | $1.35 | 4 900 |
| Feb 11, 2016 | $1.33 | $1.35 | $1.31 | $1.35 | 1 100 |
| Feb 10, 2016 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| Feb 09, 2016 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| Feb 08, 2016 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| Feb 05, 2016 | $1.35 | $1.35 | $1.35 | $1.35 | 200 |
| Feb 04, 2016 | $1.36 | $1.36 | $1.35 | $1.35 | 400 |
| Feb 03, 2016 | $1.25 | $1.28 | $1.25 | $1.28 | 300 |
| Feb 02, 2016 | $1.27 | $1.27 | $1.25 | $1.25 | 200 |
| Feb 01, 2016 | $1.39 | $1.42 | $1.39 | $1.40 | 35 500 |
