NASDAQ:CFBK
Central Federal Corporation Stock Price (Quote)
$18.78
-0.135 (-0.714%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.31 | $19.00 | Thursday, 9th May 2024 CFBK stock ended at $18.78. This is 0.714% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.37% from a day low at $18.56 to a day high of $19.00. |
| 90 days | $18.31 | $21.93 | |
| 52 weeks | $14.69 | $21.95 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $1.40 | $1.40 | $1.39 | $1.40 | 15 262 |
| May 27, 2016 | $1.38 | $1.40 | $1.38 | $1.40 | 7 838 |
| May 26, 2016 | $1.40 | $1.40 | $1.38 | $1.38 | 2 441 |
| May 25, 2016 | $1.40 | $1.40 | $1.38 | $1.38 | 20 481 |
| May 24, 2016 | $1.38 | $1.40 | $1.36 | $1.36 | 16 812 |
| May 23, 2016 | $1.36 | $1.36 | $1.35 | $1.36 | 282 |
| May 20, 2016 | $1.38 | $1.40 | $1.35 | $1.35 | 4 337 |
| May 19, 2016 | $1.39 | $1.39 | $1.35 | $1.35 | 6 022 |
| May 18, 2016 | $1.34 | $1.40 | $1.34 | $1.37 | 19 190 |
| May 17, 2016 | $1.35 | $1.40 | $1.35 | $1.35 | 16 471 |
| May 16, 2016 | $1.40 | $1.40 | $1.37 | $1.40 | 4 485 |
| May 13, 2016 | $1.38 | $1.38 | $1.38 | $1.38 | 6 009 |
| May 12, 2016 | $1.38 | $1.40 | $1.37 | $1.37 | 7 934 |
| May 11, 2016 | $1.40 | $1.40 | $1.40 | $1.40 | 8 116 |
| May 10, 2016 | $1.38 | $1.40 | $1.34 | $1.39 | 37 500 |
| May 09, 2016 | $1.33 | $1.33 | $1.33 | $1.33 | 119 |
| May 06, 2016 | $1.37 | $1.37 | $1.37 | $1.36 | 0 |
| May 05, 2016 | $1.38 | $1.38 | $1.37 | $1.36 | 5 402 |
| May 04, 2016 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| May 03, 2016 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| May 02, 2016 | $1.39 | $1.38 | $1.36 | $1.38 | 328 |
| Apr 29, 2016 | $1.37 | $1.39 | $1.37 | $1.39 | 17 200 |
| Apr 28, 2016 | $1.37 | $1.39 | $1.37 | $1.37 | 12 510 |
| Apr 27, 2016 | $1.37 | $1.37 | $1.37 | $1.37 | 10 720 |
| Apr 26, 2016 | $1.35 | $1.35 | $1.35 | $1.35 | 3 974 |
