NASDAQ:CFBK
Central Federal Corporation Stock Price (Quote)
$18.78
-0.135 (-0.714%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.31 | $19.00 | Thursday, 9th May 2024 CFBK stock ended at $18.78. This is 0.714% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.37% from a day low at $18.56 to a day high of $19.00. |
| 90 days | $18.31 | $21.93 | |
| 52 weeks | $14.69 | $21.95 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $1.45 | $1.45 | $1.44 | $1.45 | 600 |
| Nov 23, 2016 | $1.47 | $1.48 | $1.43 | $1.45 | 143 014 |
| Nov 22, 2016 | $1.49 | $1.50 | $1.49 | $1.50 | 14 200 |
| Nov 21, 2016 | $1.45 | $1.46 | $1.44 | $1.46 | 55 039 |
| Nov 18, 2016 | $1.45 | $1.49 | $1.44 | $1.49 | 53 112 |
| Nov 17, 2016 | $1.45 | $1.49 | $1.44 | $1.45 | 40 400 |
| Nov 16, 2016 | $1.45 | $1.45 | $1.43 | $1.45 | 958 |
| Nov 15, 2016 | $1.30 | $1.42 | $1.30 | $1.38 | 11 909 |
| Nov 14, 2016 | $1.49 | $1.50 | $1.44 | $1.45 | 247 484 |
| Nov 11, 2016 | $1.47 | $1.50 | $1.47 | $1.50 | 19 431 |
| Nov 10, 2016 | $1.47 | $1.47 | $1.45 | $1.45 | 13 825 |
| Nov 09, 2016 | $1.45 | $1.45 | $1.42 | $1.45 | 40 785 |
| Nov 08, 2016 | $1.46 | $1.46 | $1.44 | $1.44 | 289 |
| Nov 07, 2016 | $1.44 | $1.49 | $1.43 | $1.49 | 11 400 |
| Nov 04, 2016 | $1.49 | $1.49 | $1.44 | $1.44 | 900 |
| Nov 03, 2016 | $1.42 | $1.48 | $1.42 | $1.43 | 2 200 |
| Nov 02, 2016 | $1.49 | $1.49 | $1.41 | $1.41 | 7 200 |
| Nov 01, 2016 | $1.50 | $1.50 | $1.48 | $1.48 | 6 200 |
| Oct 31, 2016 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| Oct 28, 2016 | $1.50 | $1.50 | $1.46 | $1.49 | 3 200 |
| Oct 27, 2016 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| Oct 26, 2016 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| Oct 25, 2016 | $1.43 | $1.43 | $1.43 | $1.43 | 400 |
| Oct 24, 2016 | $1.42 | $1.42 | $1.42 | $1.42 | 3 500 |
| Oct 21, 2016 | $1.43 | $1.43 | $1.43 | $1.43 | 1 500 |
