NASDAQ:CFBK
Central Federal Corporation Stock Price (Quote)
$18.78
-0.135 (-0.714%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.31 | $19.00 | Thursday, 9th May 2024 CFBK stock ended at $18.78. This is 0.714% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.37% from a day low at $18.56 to a day high of $19.00. |
| 90 days | $18.31 | $21.93 | |
| 52 weeks | $14.69 | $21.95 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $1.74 | $1.75 | $1.66 | $1.68 | 46 037 |
| Dec 30, 2016 | $1.68 | $1.75 | $1.66 | $1.75 | 6 109 |
| Dec 29, 2016 | $1.64 | $1.74 | $1.62 | $1.65 | 10 171 |
| Dec 28, 2016 | $1.73 | $1.73 | $1.63 | $1.65 | 27 144 |
| Dec 27, 2016 | $1.76 | $1.76 | $1.65 | $1.70 | 18 901 |
| Dec 23, 2016 | $1.70 | $1.78 | $1.69 | $1.75 | 16 914 |
| Dec 22, 2016 | $1.69 | $1.69 | $1.69 | $1.69 | 4 547 |
| Dec 21, 2016 | $1.72 | $1.72 | $1.64 | $1.64 | 30 137 |
| Dec 20, 2016 | $1.68 | $1.70 | $1.62 | $1.68 | 26 267 |
| Dec 19, 2016 | $1.68 | $1.70 | $1.68 | $1.68 | 17 166 |
| Dec 16, 2016 | $1.71 | $1.72 | $1.66 | $1.66 | 10 912 |
| Dec 15, 2016 | $1.76 | $1.80 | $1.66 | $1.73 | 73 183 |
| Dec 14, 2016 | $1.79 | $1.80 | $1.68 | $1.79 | 79 682 |
| Dec 13, 2016 | $1.74 | $1.79 | $1.74 | $1.78 | 43 915 |
| Dec 12, 2016 | $1.79 | $1.79 | $1.70 | $1.72 | 63 643 |
| Dec 09, 2016 | $1.69 | $1.77 | $1.60 | $1.67 | 113 492 |
| Dec 08, 2016 | $1.68 | $1.71 | $1.60 | $1.63 | 91 900 |
| Dec 07, 2016 | $1.56 | $1.80 | $1.54 | $1.71 | 76 482 |
| Dec 06, 2016 | $1.51 | $1.55 | $1.51 | $1.53 | 11 039 |
| Dec 05, 2016 | $1.46 | $1.56 | $1.46 | $1.51 | 176 256 |
| Dec 02, 2016 | $1.45 | $1.48 | $1.45 | $1.46 | 12 200 |
| Dec 01, 2016 | $1.46 | $1.48 | $1.45 | $1.45 | 14 762 |
| Nov 30, 2016 | $1.45 | $1.50 | $1.44 | $1.49 | 274 011 |
| Nov 29, 2016 | $1.42 | $1.45 | $1.42 | $1.45 | 14 101 |
| Nov 28, 2016 | $1.44 | $1.45 | $1.41 | $1.43 | 9 188 |
