NASDAQ:CFMS
Delisted
ConforMIS Stock Price (Quote)
$2.26
+0 (+0%)
At Close: Nov 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.26 | $2.26 | Thursday, 30th Nov 2023 CFMS stock ended at $2.26. During the day the stock fluctuated 0% from a day low at $2.26 to a day high of $2.26. |
| 90 days | $2.25 | $2.27 | |
| 52 weeks | $1.05 | $4.22 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2022 | $0.110 | $0.118 | $0.109 | $0.115 | 2 158 301 |
| Oct 24, 2022 | $0.113 | $0.114 | $0.108 | $0.109 | 1 517 691 |
| Oct 21, 2022 | $0.117 | $0.121 | $0.112 | $0.115 | 1 024 545 |
| Oct 20, 2022 | $0.128 | $0.128 | $0.118 | $0.120 | 1 155 876 |
| Oct 19, 2022 | $0.125 | $0.138 | $0.120 | $0.128 | 1 430 103 |
| Oct 18, 2022 | $0.150 | $0.158 | $0.122 | $0.130 | 2 784 503 |
| Oct 17, 2022 | $0.141 | $0.155 | $0.111 | $0.137 | 1 215 366 |
| Oct 14, 2022 | $0.155 | $0.155 | $0.144 | $0.148 | 656 781 |
| Oct 13, 2022 | $0.160 | $0.160 | $0.151 | $0.151 | 589 384 |
| Oct 12, 2022 | $0.185 | $0.185 | $0.160 | $0.168 | 533 553 |
| Oct 11, 2022 | $0.180 | $0.190 | $0.179 | $0.179 | 643 680 |
| Oct 10, 2022 | $0.193 | $0.200 | $0.182 | $0.185 | 345 045 |
| Oct 07, 2022 | $0.210 | $0.210 | $0.195 | $0.199 | 268 503 |
| Oct 06, 2022 | $0.212 | $0.220 | $0.193 | $0.196 | 374 563 |
| Oct 05, 2022 | $0.220 | $0.220 | $0.202 | $0.202 | 597 655 |
| Oct 04, 2022 | $0.201 | $0.235 | $0.193 | $0.210 | 356 370 |
| Oct 03, 2022 | $0.200 | $0.214 | $0.190 | $0.207 | 260 987 |
| Sep 30, 2022 | $0.220 | $0.220 | $0.185 | $0.191 | 306 829 |
| Sep 29, 2022 | $0.192 | $0.215 | $0.192 | $0.215 | 427 352 |
| Sep 28, 2022 | $0.200 | $0.203 | $0.195 | $0.200 | 415 819 |
| Sep 27, 2022 | $0.215 | $0.220 | $0.197 | $0.198 | 619 609 |
| Sep 26, 2022 | $0.200 | $0.230 | $0.200 | $0.200 | 478 402 |
| Sep 23, 2022 | $0.225 | $0.225 | $0.200 | $0.201 | 1 004 513 |
| Sep 22, 2022 | $0.241 | $0.242 | $0.230 | $0.230 | 556 931 |
| Sep 21, 2022 | $0.255 | $0.255 | $0.225 | $0.249 | 442 795 |
