14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.26 $2.26 Thursday, 30th Nov 2023 CFMS stock ended at $2.26. During the day the stock fluctuated 0% from a day low at $2.26 to a day high of $2.26.
90 days $2.25 $2.27
52 weeks $1.05 $4.22

Historical ConforMIS prices

Date Open High Low Close Volume
Jun 20, 2016 $7.23 $7.50 $7.09 $7.22 304 700
Jun 17, 2016 $7.29 $7.40 $7.03 $7.11 398 300
Jun 16, 2016 $7.21 $7.27 $6.82 $7.26 371 308
Jun 15, 2016 $7.24 $7.46 $7.10 $7.24 295 733
Jun 14, 2016 $7.55 $7.74 $6.95 $7.10 601 491
Jun 13, 2016 $7.50 $7.83 $7.50 $7.63 445 737
Jun 10, 2016 $7.44 $7.62 $7.24 $7.49 453 465
Jun 09, 2016 $7.73 $7.89 $7.50 $7.50 257 499
Jun 08, 2016 $7.70 $7.90 $7.56 $7.76 302 754
Jun 07, 2016 $7.95 $7.95 $7.67 $7.72 325 733
Jun 06, 2016 $7.61 $7.94 $7.51 $7.79 310 037
Jun 03, 2016 $7.79 $7.89 $7.56 $7.64 265 898
Jun 02, 2016 $7.29 $7.80 $7.25 $7.79 523 879
Jun 01, 2016 $7.45 $7.86 $7.35 $7.40 571 086
May 31, 2016 $7.33 $7.66 $7.33 $7.51 383 032
May 27, 2016 $7.29 $7.42 $7.10 $7.37 230 978
May 26, 2016 $7.38 $7.49 $6.91 $7.24 703 208
May 25, 2016 $7.02 $7.55 $6.95 $7.34 556 959
May 24, 2016 $6.80 $7.03 $6.70 $6.92 460 215
May 23, 2016 $6.44 $6.82 $6.41 $6.76 305 468
May 20, 2016 $6.34 $6.50 $6.13 $6.49 423 556
May 19, 2016 $6.33 $6.50 $6.03 $6.16 483 027
May 18, 2016 $5.91 $6.36 $5.90 $6.26 590 459
May 17, 2016 $6.05 $6.40 $5.95 $6.18 1 160 862
May 16, 2016 $5.13 $6.08 $5.10 $5.87 3 176 329

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CFMS stock historical prices to predict future price movements?
Trend Analysis: Examine the CFMS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CFMS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ConforMIS

ConforMIS Conformis, Inc., a medical technology company, develops, manufactures, and sells patient-specific products and instrumentation. The company offers personalized knee replacement products, including iUni, iDuo, a custom-made partial knee replacement option for either unicompartmental or bicompartmental osteoarthritis of the knee; iTotal CR, a cruciate retaining total knee replacement product; iTotal PS, a posterior stabilized knee replacement produ... CFMS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT