NASDAQ:CFO
Victory CEMP US 500 Enhanced Volatility ETF Price (Quote)
$63.45
+0.0050 (+0.0079%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $62.13 | $66.19 | Friday, 26th Apr 2024 CFO stock ended at $63.45. This is 0.0079% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.418% from a day low at $63.37 to a day high of $63.64. |
| 90 days | $60.62 | $66.19 | |
| 52 weeks | $55.78 | $66.19 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $63.37 | $63.64 | $63.37 | $63.45 | 18 039 |
| Apr 25, 2024 | $63.22 | $63.52 | $62.87 | $63.44 | 10 743 |
| Apr 24, 2024 | $63.58 | $63.61 | $63.33 | $63.61 | 14 995 |
| Apr 23, 2024 | $63.07 | $63.60 | $63.07 | $63.46 | 13 538 |
| Apr 22, 2024 | $62.70 | $63.29 | $62.65 | $62.92 | 12 711 |
| Apr 19, 2024 | $62.37 | $62.55 | $62.29 | $62.47 | 11 722 |
| Apr 18, 2024 | $62.38 | $62.64 | $62.17 | $62.28 | 13 050 |
| Apr 17, 2024 | $62.65 | $62.69 | $62.13 | $62.33 | 12 821 |
| Apr 16, 2024 | $62.63 | $62.68 | $62.36 | $62.45 | 22 253 |
| Apr 15, 2024 | $63.77 | $63.92 | $62.61 | $62.73 | 19 095 |
| Apr 12, 2024 | $63.86 | $63.91 | $63.14 | $63.33 | 10 378 |
| Apr 11, 2024 | $64.32 | $64.32 | $63.87 | $64.16 | 10 279 |
| Apr 10, 2024 | $64.32 | $64.64 | $64.20 | $64.36 | 3 506 |
| Apr 09, 2024 | $65.30 | $65.30 | $64.72 | $65.22 | 11 366 |
| Apr 08, 2024 | $65.06 | $65.26 | $65.06 | $65.20 | 5 329 |
| Apr 05, 2024 | $64.90 | $65.09 | $64.89 | $64.96 | 8 348 |
| Apr 04, 2024 | $65.61 | $65.66 | $64.53 | $64.55 | 10 223 |
| Apr 03, 2024 | $65.09 | $65.39 | $65.07 | $65.24 | 14 437 |
| Apr 02, 2024 | $65.27 | $65.27 | $65.02 | $65.18 | 6 738 |
| Apr 01, 2024 | $66.12 | $66.12 | $65.63 | $65.63 | 10 562 |
| Mar 28, 2024 | $65.94 | $66.19 | $65.94 | $65.95 | 15 709 |
| Mar 27, 2024 | $65.34 | $65.87 | $65.34 | $65.87 | 10 993 |
| Mar 26, 2024 | $65.17 | $65.30 | $65.00 | $65.06 | 19 411 |
| Mar 25, 2024 | $65.07 | $65.22 | $64.98 | $64.98 | 15 232 |
| Mar 22, 2024 | $65.57 | $65.57 | $65.22 | $65.22 | 12 576 |
