Range Low Price High Price Comment
30 days $0.0002 $0.0004 Friday, 24th May 2024 CGAC stock ended at $0.0003. This is 50.00% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 50.00% from a day low at $0.0002 to a day high of $0.0003.
90 days $0.0002 $0.0015
52 weeks $0.0002 $0.0015

Historical Code Green Apparel Corp. prices

Date Open High Low Close Volume
May 24, 2024 $0.0002 $0.0003 $0.0002 $0.0003 954 337
May 23, 2024 $0.0004 $0.0004 $0.0002 $0.0002 13 976 051
May 22, 2024 $0.0002 $0.0004 $0.0002 $0.0004 16 701 171
May 21, 2024 $0.0002 $0.0003 $0.0002 $0.0003 52 734 998
May 20, 2024 $0.0002 $0.0003 $0.0002 $0.0002 41 073 000
May 17, 2024 $0.0002 $0.0003 $0.0002 $0.0002 3 572 866
May 16, 2024 $0.0003 $0.0003 $0.0003 $0.0003 9 523 333
May 15, 2024 $0.0003 $0.0003 $0.0002 $0.0003 3 732 215
May 14, 2024 $0.0003 $0.0003 $0.0003 $0.0003 117 821
May 13, 2024 $0.0003 $0.0003 $0.0003 $0.0003 549 334
May 10, 2024 $0.0003 $0.0003 $0.0002 $0.0003 20 713 399
May 09, 2024 $0.0003 $0.0003 $0.0003 $0.0003 882 001
May 08, 2024 $0.0003 $0.0003 $0.0002 $0.0002 5 309 395
May 07, 2024 $0.0003 $0.0003 $0.0002 $0.0003 2 766 914
May 06, 2024 $0.0003 $0.0003 $0.0002 $0.0003 3 990 500
May 03, 2024 $0.0003 $0.0003 $0.0003 $0.0003 785 002
May 02, 2024 $0.0002 $0.0003 $0.0002 $0.0003 1 515 500
May 01, 2024 $0.0003 $0.0003 $0.0002 $0.0002 6 718 721
Apr 30, 2024 $0.0003 $0.0003 $0.0003 $0.0003 2 360 000
Apr 29, 2024 $0.0002 $0.0003 $0.0002 $0.0003 125 000
Apr 26, 2024 $0.0003 $0.0003 $0.0002 $0.0003 3 709 064
Apr 25, 2024 $0.0003 $0.0003 $0.0003 $0.0003 11 606 666
Apr 24, 2024 $0.0003 $0.0003 $0.0002 $0.0002 894 567
Apr 23, 2024 $0.0003 $0.0003 $0.0002 $0.0003 3 403 833
Apr 22, 2024 $0.0003 $0.0003 $0.0002 $0.0003 17 000 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CGAC stock historical prices to predict future price movements?
Trend Analysis: Examine the CGAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CGAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Code Green Apparel Corp.

Code Green Apparel . Code Green Apparel Corp. designs, manufactures, and distributes apparel products from eco-friendly and sustainable recycled textiles worldwide. It offers uniforms, caps, T-shirts, aprons, polo shirts, hats, pants, shorts, jackets, and accessories. The company was formerly known as J.D. Hutt Corporation and changed its name to Code Green Apparel Corp. in May 2015. Code Green Apparel Corp. was founded in 2007 and is based in Laguna Beach, Californi... CGAC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT