PINK:CGAC

Code Green Apparel Stock Price (Quote)

etoro logo Buy CGAC
*Your capital is at risk
$0.0001
+0 (+0%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.0001000000 $0.0001 Friday, 31st Jul 2026 CGAC stock ended at $0.0001. During the day the stock fluctuated 0.00000300000009% from a day low at $0.0001000000 to a day high of $0.0001.
90 days $0.000001 $0.0002
52 weeks $0.000001 $0.0003

Historical Code Green Apparel Corp. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.0001000000 $0.0001 $0.0001000000 $0.0001 777
Jul 30, 2026 $0.0001000000 $0.0001 $0.0001000000 $0.0001 4 050 000
Jul 29, 2026 $0.0001000000 $0.0001 $0.0001000000 $0.0001 0
Jul 28, 2026 $0.0001000000 $0.0001 $0.0001000000 $0.0001 1 777
Jul 27, 2026 $0.0001000000 $0.0001 $0.0001000000 $0.0001 2 484 506
Jul 24, 2026 $0.0001000000 $0.0001 $0.0001000000 $0.0001 1 299 777
Jul 23, 2026 $0.0001000000 $0.0001 $0.0001000000 $0.0001 777
Jul 22, 2026 $0.0001000000 $0.0001 $0.0001000000 $0.0001 1 000 777
Jul 21, 2026 $0.0001000000 $0.0001 $0.0001000000 $0.0001 2 777
Jul 20, 2026 $0.0001000000 $0.0001 $0.0001000000 $0.0001 1 000 777
Jul 17, 2026 $0.0001000000 $0.0001 $0.0001000000 $0.0001 1 406 640
Jul 16, 2026 $0.0001 $0.0001 $0.0001 $0.0001 0
Jul 15, 2026 $0.0001000000 $0.0001 $0.0001000000 $0.0001 32 596 676
Jul 14, 2026 $0.0001 $0.0001 $0.0001 $0.0001 0
Jul 13, 2026 $0.0001 $0.0001 $0.0001 $0.0001 0
Jul 10, 2026 $0.0001 $0.0001 $0.0001 $0.0001 2 500 000
Jul 09, 2026 $0.0001 $0.0001 $0.0001000000 $0.0001 11 520 000
Jul 08, 2026 $0.0001 $0.0001 $0.0001 $0.0001 0
Jul 07, 2026 $0.0001 $0.0001 $0.0001 $0.0001 44 020 000
Jul 06, 2026 $0.0001 $0.0001 $0.0001 $0.0001 2 000 000
Jul 02, 2026 $0.0001 $0.0001 $0.0001 $0.0001 11 111 484
Jul 01, 2026 $0.0001 $0.0001 $0.0001 $0.0001 33 759 727
Jun 30, 2026 $0.0001 $0.0001 $0.00005 $0.00005 5 500 000
Jun 29, 2026 $0.0001 $0.0001 $0.0001 $0.0001 30 000
Jun 26, 2026 $0.00005 $0.00005 $0.00005 $0.00005 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CGAC stock historical prices to predict future price movements?
Trend Analysis: Examine the CGAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CGAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CODE GREEN APPAREL CORP.
Code Green Apparel
Code Green Apparel Corp. designs, manufactures, and distributes apparel products from eco-friendly and sustainable recycled textiles worldwide. It offers uniforms, caps, T-shirts, aprons, polo shirts, hats, pants, shorts, jackets, and accessories. The company was formerly known as J.D. Hutt Corporation and changed its name to Code Green Apparel Corp. in May 2015. Code Green Apparel Corp. was founded in 2007 and is based in Laguna Beach, Californi...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE