NASDAQ:CGIX
Delisted
Cancer Genetics Stock Price (Quote)
$1.08
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 27th May 2022 CGIX stock ended at $1.08. During the day the stock fluctuated 0% from a day low at $1.08 to a day high of $1.08. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2020 | $5.19 | $5.32 | $4.76 | $4.83 | 86 443 |
| Jan 09, 2020 | $5.40 | $5.54 | $5.14 | $5.25 | 103 065 |
| Jan 08, 2020 | $5.55 | $5.60 | $5.22 | $5.31 | 82 807 |
| Jan 07, 2020 | $5.48 | $5.69 | $5.20 | $5.63 | 160 558 |
| Jan 06, 2020 | $5.32 | $5.62 | $5.30 | $5.39 | 41 739 |
| Jan 03, 2020 | $5.57 | $5.60 | $5.30 | $5.36 | 74 437 |
| Jan 02, 2020 | $5.90 | $6.03 | $5.50 | $5.53 | 108 959 |
| Dec 31, 2019 | $5.95 | $6.15 | $5.80 | $5.96 | 109 350 |
| Dec 30, 2019 | $5.90 | $6.12 | $5.90 | $5.93 | 109 537 |
| Dec 27, 2019 | $6.24 | $6.24 | $6.00 | $6.01 | 61 872 |
| Dec 26, 2019 | $6.11 | $6.45 | $6.10 | $6.25 | 153 086 |
| Dec 24, 2019 | $5.99 | $6.25 | $5.90 | $6.01 | 57 715 |
| Dec 23, 2019 | $6.50 | $6.50 | $5.74 | $6.07 | 159 096 |
| Dec 20, 2019 | $6.30 | $6.50 | $6.11 | $6.50 | 88 135 |
| Dec 19, 2019 | $6.50 | $6.75 | $6.23 | $6.34 | 107 539 |
| Dec 18, 2019 | $5.96 | $6.75 | $5.96 | $6.54 | 165 525 |
| Dec 17, 2019 | $6.24 | $6.37 | $5.79 | $6.07 | 117 376 |
| Dec 16, 2019 | $6.16 | $6.39 | $6.15 | $6.30 | 100 894 |
| Dec 13, 2019 | $6.63 | $6.85 | $5.99 | $6.06 | 247 414 |
| Dec 12, 2019 | $6.72 | $6.82 | $6.53 | $6.68 | 163 638 |
| Dec 11, 2019 | $6.93 | $7.17 | $6.68 | $6.72 | 159 065 |
| Dec 10, 2019 | $6.78 | $7.09 | $6.56 | $7.02 | 227 624 |
| Dec 09, 2019 | $7.05 | $7.64 | $6.68 | $6.83 | 376 583 |
| Dec 06, 2019 | $5.91 | $7.19 | $5.80 | $6.99 | 914 799 |
| Dec 05, 2019 | $7.49 | $7.72 | $5.50 | $5.51 | 763 800 |
