NASDAQ:CGIX
Delisted
Cancer Genetics Stock Price (Quote)
$1.08
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.08 | $1.08 | Friday, 27th May 2022 CGIX stock ended at $1.08. During the day the stock fluctuated 0% from a day low at $1.08 to a day high of $1.08. |
| 90 days | $1.07 | $1.18 | |
| 52 weeks | $0.82 | $4.24 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2019 | $0.102 | $0.109 | $0.100 | $0.102 | 1 154 915 |
| Sep 23, 2019 | $0.107 | $0.110 | $0.100 | $0.110 | 1 401 238 |
| Sep 20, 2019 | $0.107 | $0.108 | $0.100 | $0.107 | 1 419 454 |
| Sep 19, 2019 | $0.112 | $0.112 | $0.103 | $0.105 | 1 554 618 |
| Sep 18, 2019 | $0.106 | $0.114 | $0.0971 | $0.111 | 4 391 704 |
| Sep 17, 2019 | $0.0975 | $0.106 | $0.0921 | $0.101 | 3 840 650 |
| Sep 16, 2019 | $0.0990 | $0.0990 | $0.0910 | $0.0935 | 1 017 145 |
| Sep 13, 2019 | $0.0972 | $0.0975 | $0.0950 | $0.0971 | 637 423 |
| Sep 12, 2019 | $0.0960 | $0.0998 | $0.0950 | $0.0960 | 779 167 |
| Sep 11, 2019 | $0.103 | $0.105 | $0.0910 | $0.0960 | 1 150 057 |
| Sep 10, 2019 | $0.0990 | $0.107 | $0.0950 | $0.0978 | 2 063 828 |
| Sep 09, 2019 | $0.0943 | $0.104 | $0.0943 | $0.0991 | 2 312 487 |
| Sep 06, 2019 | $0.0950 | $0.0950 | $0.0920 | $0.0943 | 1 514 683 |
| Sep 05, 2019 | $0.0925 | $0.0955 | $0.0913 | $0.0920 | 1 480 478 |
| Sep 04, 2019 | $0.0960 | $0.0980 | $0.0915 | $0.0942 | 2 280 791 |
| Sep 03, 2019 | $0.109 | $0.110 | $0.0950 | $0.0978 | 2 973 101 |
| Aug 30, 2019 | $0.112 | $0.112 | $0.102 | $0.104 | 5 339 002 |
| Aug 29, 2019 | $0.103 | $0.120 | $0.0911 | $0.0958 | 13 442 166 |
| Aug 28, 2019 | $0.0930 | $0.0937 | $0.0850 | $0.0850 | 2 660 261 |
| Aug 27, 2019 | $0.102 | $0.107 | $0.0902 | $0.0920 | 2 542 119 |
| Aug 26, 2019 | $0.113 | $0.113 | $0.101 | $0.101 | 1 297 180 |
| Aug 23, 2019 | $0.115 | $0.115 | $0.106 | $0.108 | 1 656 829 |
| Aug 22, 2019 | $0.122 | $0.122 | $0.110 | $0.110 | 2 048 326 |
| Aug 21, 2019 | $0.120 | $0.123 | $0.116 | $0.123 | 573 105 |
| Aug 20, 2019 | $0.115 | $0.129 | $0.113 | $0.120 | 1 377 872 |
