NASDAQ:CGIX
Delisted
Cancer Genetics Stock Price (Quote)
$1.08
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 27th May 2022 CGIX stock ended at $1.08. During the day the stock fluctuated 0% from a day low at $1.08 to a day high of $1.08. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2019 | $7.70 | $8.48 | $7.62 | $7.70 | 522 360 |
| Dec 03, 2019 | $7.16 | $8.00 | $7.15 | $7.86 | 477 352 |
| Dec 02, 2019 | $8.73 | $8.80 | $7.05 | $7.32 | 1 110 377 |
| Nov 29, 2019 | $5.54 | $9.50 | $5.54 | $8.81 | 2 063 178 |
| Nov 27, 2019 | $5.48 | $5.74 | $5.09 | $5.57 | 423 676 |
| Nov 26, 2019 | $4.73 | $5.48 | $4.62 | $5.24 | 638 259 |
| Nov 25, 2019 | $5.25 | $5.35 | $4.68 | $4.78 | 622 815 |
| Nov 22, 2019 | $4.39 | $5.84 | $4.31 | $5.17 | 1 620 574 |
| Nov 21, 2019 | $4.47 | $4.75 | $4.05 | $4.47 | 1 064 239 |
| Nov 20, 2019 | $5.76 | $7.79 | $4.08 | $4.81 | 23 235 700 |
| Nov 19, 2019 | $2.05 | $2.22 | $2.00 | $2.08 | 92 780 |
| Nov 18, 2019 | $2.53 | $2.53 | $2.10 | $2.19 | 229 178 |
| Nov 15, 2019 | $2.72 | $2.72 | $2.20 | $2.49 | 136 154 |
| Nov 14, 2019 | $2.92 | $2.94 | $2.65 | $2.75 | 171 234 |
| Nov 13, 2019 | $3.07 | $3.07 | $2.83 | $2.92 | 129 433 |
| Nov 12, 2019 | $2.89 | $3.14 | $2.64 | $3.11 | 353 268 |
| Nov 11, 2019 | $2.94 | $3.05 | $2.77 | $2.91 | 198 084 |
| Nov 08, 2019 | $2.82 | $3.18 | $2.82 | $3.03 | 208 413 |
| Nov 07, 2019 | $3.07 | $3.10 | $2.86 | $3.00 | 113 341 |
| Nov 06, 2019 | $3.29 | $3.32 | $3.02 | $3.08 | 99 570 |
| Nov 05, 2019 | $3.49 | $3.80 | $3.27 | $3.33 | 307 128 |
| Nov 04, 2019 | $3.18 | $3.58 | $3.12 | $3.43 | 324 657 |
| Nov 01, 2019 | $3.12 | $3.37 | $2.92 | $3.16 | 211 390 |
| Oct 31, 2019 | $3.10 | $3.12 | $2.75 | $3.11 | 333 388 |
| Oct 30, 2019 | $3.20 | $3.40 | $3.08 | $3.12 | 319 012 |
