KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:CGIX
Delisted

Cancer Genetics Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$1.08
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.08 $1.08 Friday, 27th May 2022 CGIX stock ended at $1.08. During the day the stock fluctuated 0% from a day low at $1.08 to a day high of $1.08.
90 days $1.07 $1.18
52 weeks $0.82 $4.24

Historical Cancer Genetics prices

Date Open High Low Close Volume
Aug 19, 2019 $0.113 $0.120 $0.110 $0.120 1 488 066
Aug 16, 2019 $0.106 $0.116 $0.106 $0.114 1 146 237
Aug 15, 2019 $0.122 $0.122 $0.105 $0.111 3 269 211
Aug 14, 2019 $0.130 $0.130 $0.110 $0.120 2 857 372
Aug 13, 2019 $0.130 $0.135 $0.127 $0.130 2 037 979
Aug 12, 2019 $0.139 $0.139 $0.131 $0.136 1 940 668
Aug 09, 2019 $0.134 $0.141 $0.125 $0.141 3 569 103
Aug 08, 2019 $0.142 $0.142 $0.132 $0.133 2 423 742
Aug 07, 2019 $0.130 $0.145 $0.123 $0.140 5 760 385
Aug 06, 2019 $0.139 $0.141 $0.130 $0.135 1 933 070
Aug 05, 2019 $0.140 $0.145 $0.136 $0.138 2 567 326
Aug 02, 2019 $0.145 $0.146 $0.135 $0.138 1 288 764
Aug 01, 2019 $0.140 $0.155 $0.137 $0.140 1 989 626
Jul 31, 2019 $0.140 $0.153 $0.134 $0.137 4 186 990
Jul 30, 2019 $0.140 $0.141 $0.134 $0.138 1 403 172
Jul 29, 2019 $0.145 $0.150 $0.133 $0.138 1 342 631
Jul 26, 2019 $0.155 $0.160 $0.145 $0.146 2 427 094
Jul 25, 2019 $0.153 $0.155 $0.142 $0.148 2 058 140
Jul 24, 2019 $0.145 $0.155 $0.140 $0.152 1 915 776
Jul 23, 2019 $0.162 $0.163 $0.140 $0.147 4 650 337
Jul 22, 2019 $0.175 $0.175 $0.160 $0.161 2 041 869
Jul 19, 2019 $0.179 $0.180 $0.160 $0.168 2 126 946
Jul 18, 2019 $0.188 $0.195 $0.175 $0.180 3 216 172
Jul 17, 2019 $0.200 $0.200 $0.180 $0.188 3 526 387
Jul 16, 2019 $0.260 $0.265 $0.202 $0.207 23 311 648
Click to get the best stock tips daily for free!

About Cancer Genetics

Cancer Genetics Cancer Genetics, Inc. develops, commercializes, and provides molecular and biomarker-based tests and services in the United States, India, and China. Its tests enable physicians to personalize the clinical management of each individual patient by providing genomic information to diagnose, monitor, and inform cancer treatment; and enable biopharmaceutical companies involved in oncology trials to select candidate populations and reduce adverse drug... CGIX Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT