NASDAQ:CGIX
Delisted
Cancer Genetics Stock Price (Quote)
$1.08
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.08 | $1.08 | Friday, 27th May 2022 CGIX stock ended at $1.08. During the day the stock fluctuated 0% from a day low at $1.08 to a day high of $1.08. |
| 90 days | $1.07 | $1.18 | |
| 52 weeks | $0.82 | $4.24 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2019 | $0.235 | $0.235 | $0.220 | $0.227 | 2 779 239 |
| May 01, 2019 | $0.275 | $0.295 | $0.235 | $0.238 | 7 835 133 |
| Apr 30, 2019 | $0.233 | $0.279 | $0.210 | $0.259 | 10 844 901 |
| Apr 29, 2019 | $0.223 | $0.240 | $0.221 | $0.230 | 966 959 |
| Apr 26, 2019 | $0.221 | $0.225 | $0.216 | $0.223 | 467 703 |
| Apr 25, 2019 | $0.229 | $0.229 | $0.215 | $0.216 | 787 498 |
| Apr 24, 2019 | $0.230 | $0.230 | $0.219 | $0.222 | 1 903 154 |
| Apr 23, 2019 | $0.225 | $0.240 | $0.225 | $0.240 | 624 598 |
| Apr 22, 2019 | $0.230 | $0.239 | $0.221 | $0.229 | 1 840 484 |
| Apr 18, 2019 | $0.239 | $0.250 | $0.230 | $0.245 | 728 128 |
| Apr 17, 2019 | $0.250 | $0.258 | $0.230 | $0.243 | 1 907 276 |
| Apr 16, 2019 | $0.280 | $0.289 | $0.251 | $0.258 | 1 970 313 |
| Apr 15, 2019 | $0.273 | $0.273 | $0.253 | $0.256 | 375 012 |
| Apr 12, 2019 | $0.262 | $0.279 | $0.253 | $0.253 | 971 686 |
| Apr 11, 2019 | $0.284 | $0.284 | $0.260 | $0.266 | 626 654 |
| Apr 10, 2019 | $0.320 | $0.320 | $0.267 | $0.276 | 2 330 407 |
| Apr 09, 2019 | $0.265 | $0.330 | $0.260 | $0.316 | 7 008 886 |
| Apr 08, 2019 | $0.270 | $0.280 | $0.250 | $0.269 | 1 784 502 |
| Apr 05, 2019 | $0.245 | $0.270 | $0.239 | $0.260 | 1 791 295 |
| Apr 04, 2019 | $0.250 | $0.255 | $0.238 | $0.249 | 1 086 536 |
| Apr 03, 2019 | $0.249 | $0.250 | $0.235 | $0.240 | 359 419 |
| Apr 02, 2019 | $0.242 | $0.250 | $0.234 | $0.240 | 635 101 |
| Apr 01, 2019 | $0.252 | $0.255 | $0.240 | $0.255 | 820 626 |
| Mar 29, 2019 | $0.238 | $0.258 | $0.223 | $0.240 | 911 374 |
| Mar 28, 2019 | $0.250 | $0.250 | $0.221 | $0.233 | 563 747 |
