NASDAQ:CGIX
Delisted
Cancer Genetics Stock Price (Quote)
$1.08
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.08 | $1.08 | Friday, 27th May 2022 CGIX stock ended at $1.08. During the day the stock fluctuated 0% from a day low at $1.08 to a day high of $1.08. |
| 90 days | $1.07 | $1.18 | |
| 52 weeks | $0.82 | $4.24 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2019 | $0.275 | $0.275 | $0.243 | $0.250 | 2 017 571 |
| Jan 11, 2019 | $0.260 | $0.283 | $0.254 | $0.268 | 1 982 458 |
| Jan 10, 2019 | $0.232 | $0.298 | $0.225 | $0.298 | 9 864 242 |
| Jan 09, 2019 | $0.400 | $0.430 | $0.350 | $0.350 | 1 256 695 |
| Jan 08, 2019 | $0.391 | $0.408 | $0.340 | $0.390 | 893 051 |
| Jan 07, 2019 | $0.400 | $0.410 | $0.356 | $0.390 | 1 825 670 |
| Jan 04, 2019 | $0.270 | $0.450 | $0.263 | $0.440 | 3 553 958 |
| Jan 03, 2019 | $0.260 | $0.279 | $0.250 | $0.266 | 411 575 |
| Jan 02, 2019 | $0.255 | $0.270 | $0.240 | $0.250 | 468 223 |
| Dec 31, 2018 | $0.270 | $0.270 | $0.230 | $0.242 | 787 437 |
| Dec 28, 2018 | $0.300 | $0.310 | $0.270 | $0.272 | 592 679 |
| Dec 27, 2018 | $0.333 | $0.333 | $0.257 | $0.262 | 638 971 |
| Dec 26, 2018 | $0.311 | $0.320 | $0.267 | $0.300 | 861 158 |
| Dec 24, 2018 | $0.330 | $0.330 | $0.280 | $0.303 | 598 183 |
| Dec 21, 2018 | $0.232 | $0.420 | $0.210 | $0.350 | 3 739 563 |
| Dec 20, 2018 | $0.278 | $0.284 | $0.227 | $0.248 | 933 670 |
| Dec 19, 2018 | $0.252 | $0.320 | $0.250 | $0.252 | 1 786 704 |
| Dec 18, 2018 | $0.310 | $0.330 | $0.250 | $0.258 | 1 584 139 |
| Dec 17, 2018 | $0.536 | $0.540 | $0.306 | $0.333 | 4 418 313 |
| Dec 14, 2018 | $0.370 | $0.690 | $0.370 | $0.560 | 8 342 900 |
| Dec 13, 2018 | $0.240 | $0.490 | $0.230 | $0.365 | 3 141 239 |
| Dec 12, 2018 | $0.210 | $0.250 | $0.200 | $0.235 | 351 678 |
| Dec 11, 2018 | $0.210 | $0.220 | $0.200 | $0.204 | 164 233 |
| Dec 10, 2018 | $0.227 | $0.228 | $0.203 | $0.203 | 264 048 |
| Dec 07, 2018 | $0.225 | $0.230 | $0.215 | $0.216 | 246 780 |
