NASDAQ:CGIX
Delisted
Cancer Genetics Stock Price (Quote)
$1.08
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.08 | $1.08 | Friday, 27th May 2022 CGIX stock ended at $1.08. During the day the stock fluctuated 0% from a day low at $1.08 to a day high of $1.08. |
| 90 days | $1.07 | $1.18 | |
| 52 weeks | $0.82 | $4.24 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2018 | $0.250 | $0.252 | $0.212 | $0.214 | 287 019 |
| Dec 04, 2018 | $0.270 | $0.290 | $0.204 | $0.233 | 319 601 |
| Dec 03, 2018 | $0.300 | $0.300 | $0.262 | $0.270 | 286 718 |
| Nov 30, 2018 | $0.320 | $0.320 | $0.260 | $0.280 | 147 751 |
| Nov 29, 2018 | $0.310 | $0.320 | $0.280 | $0.281 | 215 867 |
| Nov 28, 2018 | $0.280 | $0.310 | $0.260 | $0.294 | 135 364 |
| Nov 27, 2018 | $0.300 | $0.300 | $0.270 | $0.300 | 237 242 |
| Nov 26, 2018 | $0.300 | $0.320 | $0.286 | $0.298 | 469 298 |
| Nov 23, 2018 | $0.351 | $0.351 | $0.299 | $0.300 | 156 428 |
| Nov 21, 2018 | $0.330 | $0.360 | $0.330 | $0.334 | 553 427 |
| Nov 20, 2018 | $0.452 | $0.493 | $0.290 | $0.299 | 656 037 |
| Nov 19, 2018 | $0.518 | $0.523 | $0.450 | $0.452 | 213 646 |
| Nov 16, 2018 | $0.522 | $0.548 | $0.480 | $0.493 | 127 634 |
| Nov 15, 2018 | $0.550 | $0.568 | $0.520 | $0.532 | 108 357 |
| Nov 14, 2018 | $0.610 | $0.615 | $0.520 | $0.536 | 116 473 |
| Nov 13, 2018 | $0.640 | $0.640 | $0.550 | $0.600 | 45 241 |
| Nov 12, 2018 | $0.638 | $0.686 | $0.500 | $0.568 | 108 856 |
| Nov 09, 2018 | $0.652 | $0.694 | $0.610 | $0.610 | 98 110 |
| Nov 08, 2018 | $0.690 | $0.708 | $0.650 | $0.653 | 188 580 |
| Nov 07, 2018 | $0.750 | $0.780 | $0.630 | $0.690 | 269 469 |
| Nov 06, 2018 | $0.761 | $0.800 | $0.750 | $0.752 | 61 806 |
| Nov 05, 2018 | $0.80 | $0.80 | $0.767 | $0.767 | 42 714 |
| Nov 02, 2018 | $0.789 | $0.800 | $0.730 | $0.790 | 45 786 |
| Nov 01, 2018 | $0.740 | $0.770 | $0.740 | $0.765 | 36 709 |
| Oct 31, 2018 | $0.750 | $0.768 | $0.700 | $0.738 | 84 073 |
