14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CGIX
Delisted

Cancer Genetics Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$1.08
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.08 $1.08 Friday, 27th May 2022 CGIX stock ended at $1.08. During the day the stock fluctuated 0% from a day low at $1.08 to a day high of $1.08.
90 days $1.07 $1.18
52 weeks $0.82 $4.24

Historical Cancer Genetics prices

Date Open High Low Close Volume
Feb 20, 2019 $0.235 $0.248 $0.235 $0.245 1 537 455
Feb 19, 2019 $0.259 $0.260 $0.233 $0.251 1 713 488
Feb 15, 2019 $0.251 $0.260 $0.250 $0.259 1 032 388
Feb 14, 2019 $0.255 $0.260 $0.250 $0.251 1 070 551
Feb 13, 2019 $0.260 $0.263 $0.250 $0.260 1 028 575
Feb 12, 2019 $0.265 $0.265 $0.249 $0.261 1 054 961
Feb 11, 2019 $0.260 $0.270 $0.255 $0.264 1 253 433
Feb 08, 2019 $0.265 $0.278 $0.253 $0.258 1 645 646
Feb 07, 2019 $0.280 $0.289 $0.265 $0.274 1 509 468
Feb 06, 2019 $0.280 $0.300 $0.265 $0.290 3 108 177
Feb 05, 2019 $0.284 $0.290 $0.252 $0.279 3 001 326
Feb 04, 2019 $0.270 $0.290 $0.268 $0.282 7 110 144
Feb 01, 2019 $0.240 $0.260 $0.240 $0.258 3 064 044
Jan 31, 2019 $0.250 $0.250 $0.240 $0.242 3 551 207
Jan 30, 2019 $0.253 $0.253 $0.242 $0.247 3 086 450
Jan 29, 2019 $0.228 $0.269 $0.225 $0.260 14 738 852
Jan 28, 2019 $0.320 $0.320 $0.293 $0.309 2 529 508
Jan 25, 2019 $0.321 $0.336 $0.303 $0.317 2 217 780
Jan 24, 2019 $0.320 $0.330 $0.300 $0.318 1 538 300
Jan 23, 2019 $0.389 $0.390 $0.300 $0.300 4 311 466
Jan 22, 2019 $0.299 $0.389 $0.297 $0.358 9 273 412
Jan 18, 2019 $0.315 $0.319 $0.280 $0.283 2 527 507
Jan 17, 2019 $0.280 $0.320 $0.280 $0.310 5 463 319
Jan 16, 2019 $0.260 $0.278 $0.240 $0.260 3 402 980
Jan 15, 2019 $0.240 $0.260 $0.230 $0.244 1 391 785
Click to get the best stock tips daily for free!

About Cancer Genetics

Cancer Genetics Cancer Genetics, Inc. develops, commercializes, and provides molecular and biomarker-based tests and services in the United States, India, and China. Its tests enable physicians to personalize the clinical management of each individual patient by providing genomic information to diagnose, monitor, and inform cancer treatment; and enable biopharmaceutical companies involved in oncology trials to select candidate populations and reduce adverse drug... CGIX Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT