NASDAQ:CGIX
Delisted
Cancer Genetics Stock Price (Quote)
$1.08
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.08 | $1.08 | Friday, 27th May 2022 CGIX stock ended at $1.08. During the day the stock fluctuated 0% from a day low at $1.08 to a day high of $1.08. |
| 90 days | $1.07 | $1.18 | |
| 52 weeks | $0.82 | $4.24 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2019 | $0.165 | $0.165 | $0.157 | $0.159 | 732 584 |
| Jun 06, 2019 | $0.160 | $0.168 | $0.155 | $0.160 | 687 412 |
| Jun 05, 2019 | $0.170 | $0.174 | $0.162 | $0.163 | 489 873 |
| Jun 04, 2019 | $0.160 | $0.177 | $0.156 | $0.165 | 984 744 |
| Jun 03, 2019 | $0.159 | $0.160 | $0.153 | $0.160 | 821 474 |
| May 31, 2019 | $0.170 | $0.170 | $0.152 | $0.163 | 1 035 667 |
| May 30, 2019 | $0.176 | $0.180 | $0.165 | $0.168 | 524 830 |
| May 29, 2019 | $0.171 | $0.180 | $0.170 | $0.176 | 670 762 |
| May 28, 2019 | $0.182 | $0.183 | $0.171 | $0.179 | 640 107 |
| May 24, 2019 | $0.180 | $0.199 | $0.170 | $0.185 | 2 048 770 |
| May 23, 2019 | $0.173 | $0.187 | $0.153 | $0.175 | 3 804 512 |
| May 22, 2019 | $0.180 | $0.189 | $0.167 | $0.175 | 2 591 825 |
| May 21, 2019 | $0.201 | $0.206 | $0.152 | $0.165 | 2 978 386 |
| May 20, 2019 | $0.202 | $0.212 | $0.195 | $0.205 | 1 018 593 |
| May 17, 2019 | $0.215 | $0.220 | $0.205 | $0.210 | 733 772 |
| May 16, 2019 | $0.213 | $0.220 | $0.205 | $0.210 | 944 995 |
| May 15, 2019 | $0.216 | $0.220 | $0.200 | $0.211 | 626 393 |
| May 14, 2019 | $0.203 | $0.225 | $0.203 | $0.213 | 951 022 |
| May 13, 2019 | $0.221 | $0.226 | $0.203 | $0.206 | 1 234 260 |
| May 10, 2019 | $0.229 | $0.229 | $0.213 | $0.221 | 1 276 315 |
| May 09, 2019 | $0.240 | $0.240 | $0.225 | $0.229 | 885 625 |
| May 08, 2019 | $0.228 | $0.250 | $0.228 | $0.236 | 1 938 035 |
| May 07, 2019 | $0.230 | $0.244 | $0.226 | $0.235 | 590 446 |
| May 06, 2019 | $0.226 | $0.240 | $0.220 | $0.233 | 981 025 |
| May 03, 2019 | $0.222 | $0.238 | $0.220 | $0.220 | 782 009 |
