FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$9.96
-0.170 (-1.68%)
At Close: Apr 30, 2024
Forecast Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.57 $10.62 Tuesday, 30th Apr 2024 CGO stock ended at $9.96. This is 1.68% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.20% from a day low at $9.96 to a day high of $10.08.
90 days $9.28 $10.93
52 weeks $7.90 $10.93

Historical Calamos Global Total Return Fund prices

Date Open High Low Close Volume
Jan 13, 2022 $15.32 $15.41 $15.12 $15.25 27 400
Jan 12, 2022 $15.38 $15.40 $15.28 $15.31 6 200
Jan 11, 2022 $15.17 $15.40 $15.14 $15.30 19 800
Jan 10, 2022 $15.39 $15.39 $15.04 $15.29 19 600
Jan 07, 2022 $15.33 $15.43 $15.13 $15.37 37 300
Jan 06, 2022 $15.30 $15.30 $14.99 $15.17 33 900
Jan 05, 2022 $15.43 $15.43 $15.12 $15.16 28 600
Jan 04, 2022 $15.54 $15.55 $15.23 $15.42 53 806
Jan 03, 2022 $15.39 $15.50 $15.31 $15.39 40 626
Dec 31, 2021 $15.33 $15.39 $15.33 $15.38 7 791
Dec 30, 2021 $15.44 $15.45 $15.13 $15.32 22 673
Dec 29, 2021 $15.54 $15.60 $15.45 $15.50 13 325
Dec 28, 2021 $15.57 $15.62 $15.50 $15.54 16 073
Dec 27, 2021 $15.37 $15.57 $15.36 $15.55 19 768
Dec 23, 2021 $15.18 $15.45 $15.18 $15.37 13 677
Dec 22, 2021 $14.92 $15.15 $14.92 $15.15 11 088
Dec 21, 2021 $14.28 $15.02 $14.28 $14.99 34 855
Dec 20, 2021 $14.94 $14.94 $14.67 $14.73 26 526
Dec 17, 2021 $15.11 $15.15 $14.71 $14.93 58 415
Dec 16, 2021 $15.29 $15.40 $15.20 $15.23 14 384
Dec 15, 2021 $15.17 $15.28 $15.01 $15.26 18 765
Dec 14, 2021 $15.30 $15.30 $14.59 $15.18 44 866
Dec 13, 2021 $15.60 $15.60 $15.37 $15.48 6 572
Dec 10, 2021 $15.55 $15.84 $15.45 $15.58 14 623
Dec 09, 2021 $15.57 $15.81 $15.46 $15.57 14 312
Click to get the best stock tips daily for free!

About Calamos Global Total Return Fund

Calamos Global Total Return Fund is a closed ended balanced mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in public equity and fixed income markets across the globe. It seeks to invest in securities of companies operating across diversified sectors. The fund primarily invests in equities, convertible bonds, and high yield corporate bonds. It employs both fundamental and quantitative analy... CGO Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT