FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$9.96
-0.170 (-1.68%)
At Close: Apr 30, 2024
Forecast Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.57 $10.62 Tuesday, 30th Apr 2024 CGO stock ended at $9.96. This is 1.68% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.20% from a day low at $9.96 to a day high of $10.08.
90 days $9.28 $10.93
52 weeks $7.90 $10.93

Historical Calamos Global Total Return Fund prices

Date Open High Low Close Volume
Nov 02, 2021 $15.94 $16.20 $15.94 $15.99 11 820
Nov 01, 2021 $15.97 $16.05 $15.85 $15.93 19 488
Oct 29, 2021 $15.76 $15.91 $15.72 $15.86 16 366
Oct 28, 2021 $15.87 $15.95 $15.81 $15.86 10 187
Oct 27, 2021 $15.90 $16.11 $15.80 $15.80 15 761
Oct 26, 2021 $15.89 $16.29 $15.85 $15.90 23 653
Oct 25, 2021 $15.86 $15.94 $15.75 $15.80 14 998
Oct 22, 2021 $15.75 $15.87 $15.74 $15.76 13 908
Oct 21, 2021 $15.66 $15.78 $15.66 $15.70 20 162
Oct 20, 2021 $15.59 $15.94 $15.58 $15.86 31 681
Oct 19, 2021 $15.51 $15.63 $15.51 $15.59 12 136
Oct 18, 2021 $15.28 $15.43 $15.28 $15.43 34 598
Oct 15, 2021 $15.39 $15.43 $15.26 $15.36 34 591
Oct 14, 2021 $15.50 $15.54 $15.26 $15.26 102 295
Oct 13, 2021 $15.26 $15.50 $15.01 $15.34 41 625
Oct 12, 2021 $15.66 $15.71 $15.40 $15.41 52 435
Oct 11, 2021 $15.61 $15.68 $15.59 $15.61 15 035
Oct 08, 2021 $15.78 $15.82 $15.53 $15.65 14 161
Oct 07, 2021 $15.84 $15.97 $15.77 $15.85 8 073
Oct 06, 2021 $15.66 $15.90 $15.66 $15.73 12 779
Oct 05, 2021 $15.81 $15.92 $15.73 $15.73 10 565
Oct 04, 2021 $16.18 $16.23 $15.73 $15.81 14 469
Oct 01, 2021 $15.90 $16.20 $15.90 $16.18 7 875
Sep 30, 2021 $15.90 $16.13 $15.84 $15.90 12 697
Sep 29, 2021 $15.88 $15.88 $15.88 $15.88 0
Click to get the best stock tips daily for free!

About Calamos Global Total Return Fund

Calamos Global Total Return Fund is a closed ended balanced mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in public equity and fixed income markets across the globe. It seeks to invest in securities of companies operating across diversified sectors. The fund primarily invests in equities, convertible bonds, and high yield corporate bonds. It employs both fundamental and quantitative analy... CGO Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT