FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$9.96
-0.170 (-1.68%)
At Close: Apr 30, 2024
Forecast Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.57 $10.62 Tuesday, 30th Apr 2024 CGO stock ended at $9.96. This is 1.68% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.20% from a day low at $9.96 to a day high of $10.08.
90 days $9.28 $10.93
52 weeks $7.90 $10.93

Historical Calamos Global Total Return Fund prices

Date Open High Low Close Volume
Dec 08, 2021 $15.58 $15.77 $15.45 $15.72 14 337
Dec 07, 2021 $15.39 $15.63 $15.37 $15.50 18 003
Dec 06, 2021 $15.41 $15.52 $15.21 $15.21 24 262
Dec 03, 2021 $15.59 $15.66 $15.35 $15.51 25 289
Dec 02, 2021 $15.42 $15.65 $15.42 $15.55 20 208
Dec 01, 2021 $15.92 $15.96 $15.42 $15.42 14 021
Nov 30, 2021 $15.87 $15.87 $15.50 $15.61 33 572
Nov 29, 2021 $15.81 $15.84 $15.73 $15.82 18 921
Nov 26, 2021 $15.92 $15.92 $15.41 $15.66 17 266
Nov 24, 2021 $15.98 $16.16 $15.83 $16.16 10 914
Nov 23, 2021 $16.13 $16.13 $15.86 $15.99 20 880
Nov 22, 2021 $16.21 $16.34 $16.12 $16.14 37 635
Nov 19, 2021 $16.20 $16.20 $15.99 $16.11 19 731
Nov 18, 2021 $16.20 $16.25 $16.04 $16.15 8 480
Nov 17, 2021 $16.29 $16.33 $16.05 $16.22 12 584
Nov 16, 2021 $16.17 $16.31 $16.17 $16.22 10 299
Nov 15, 2021 $16.29 $16.34 $15.92 $16.17 15 913
Nov 12, 2021 $16.13 $16.42 $16.03 $16.21 29 898
Nov 11, 2021 $15.98 $16.13 $15.98 $16.12 19 323
Nov 10, 2021 $16.03 $16.13 $15.92 $15.92 7 842
Nov 09, 2021 $16.14 $16.18 $15.98 $16.00 24 458
Nov 08, 2021 $16.22 $16.33 $16.18 $16.23 15 510
Nov 05, 2021 $16.14 $16.21 $16.05 $16.13 19 094
Nov 04, 2021 $16.00 $16.18 $15.97 $16.02 31 399
Nov 03, 2021 $16.06 $16.07 $15.90 $15.97 51 437
Click to get the best stock tips daily for free!

About Calamos Global Total Return Fund

Calamos Global Total Return Fund is a closed ended balanced mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in public equity and fixed income markets across the globe. It seeks to invest in securities of companies operating across diversified sectors. The fund primarily invests in equities, convertible bonds, and high yield corporate bonds. It employs both fundamental and quantitative analy... CGO Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT