EAT is up +49.38%% since April’24 pick View All Top Buy Picks
$0.160
+0.0024 (+1.49%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.152 $0.233 Friday, 28th Jun 2024 CGPTUSD stock ended at $0.160. This is 1.49% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 3.62% from a day low at $0.160 to a day high of $0.166.
90 days $0.152 $0.397
52 weeks $0.0359 $0.556

Historical ChainGPT USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.166 $0.166 $0.160 $0.160 8 470 582
Jun 27, 2024 $0.162 $0.162 $0.157 $0.158 6 211 226
Jun 26, 2024 $0.171 $0.173 $0.163 $0.164 4 676 836
Jun 25, 2024 $0.164 $0.172 $0.162 $0.171 4 745 317
Jun 24, 2024 $0.162 $0.165 $0.157 $0.159 4 490 286
Jun 23, 2024 $0.161 $0.167 $0.161 $0.163 3 308 223
Jun 22, 2024 $0.166 $0.166 $0.161 $0.162 3 743 233
Jun 21, 2024 $0.170 $0.170 $0.161 $0.164 4 270 506
Jun 20, 2024 $0.164 $0.174 $0.159 $0.171 8 280 094
Jun 19, 2024 $0.157 $0.164 $0.157 $0.163 8 595 531
Jun 18, 2024 $0.169 $0.169 $0.156 $0.156 8 822 694
Jun 17, 2024 $0.167 $0.167 $0.156 $0.167 8 712 979
Jun 16, 2024 $0.162 $0.167 $0.161 $0.166 6 857 426
Jun 15, 2024 $0.155 $0.164 $0.154 $0.163 7 581 757
Jun 14, 2024 $0.161 $0.161 $0.152 $0.155 8 451 375
Jun 13, 2024 $0.170 $0.170 $0.158 $0.160 9 680 404
Jun 12, 2024 $0.173 $0.179 $0.166 $0.176 10 487 832
Jun 11, 2024 $0.179 $0.180 $0.170 $0.173 8 727 648
Jun 10, 2024 $0.185 $0.186 $0.178 $0.180 8 905 123
Jun 09, 2024 $0.189 $0.189 $0.182 $0.185 8 496 331
Jun 08, 2024 $0.191 $0.192 $0.188 $0.190 8 972 818
Jun 07, 2024 $0.199 $0.202 $0.191 $0.193 9 686 526
Jun 06, 2024 $0.206 $0.213 $0.200 $0.201 10 887 640
Jun 05, 2024 $0.196 $0.208 $0.192 $0.206 10 693 352
Jun 04, 2024 $0.206 $0.209 $0.179 $0.199 11 464 251

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CGPTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CGPTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CGPTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!