CRYPTO:CGPTUSD

Chaingpt Usd Stock Price (Quote)

etoro logo Buy CGPTUSD
*Your capital is at risk
$0.0182
-0.0002 (-1.23%)
At Close: Aug 02, 2026

Range Low Price High Price Comment
30 days $0.0175 $0.0204 Sunday, 2nd Aug 2026 CGPTUSD stock ended at $0.0182. This is 1.23% less than the trading day before Saturday, 1st Aug 2026. During the day the stock fluctuated 2.29% from a day low at $0.0182 to a day high of $0.0186.
90 days $0.0172 $0.0442
52 weeks $0.0172 $0.107

Historical ChainGPT USD prices

Date Open High Low Close Volume
Aug 02, 2026 $0.0185 $0.0186 $0.0182 $0.0182 4 867 802
Aug 01, 2026 $0.0183 $0.0192 $0.0181 $0.0184 6 958 954
Jul 31, 2026 $0.0180 $0.0184 $0.0179 $0.0183 5 328 492
Jul 30, 2026 $0.0182 $0.0192 $0.0179 $0.0179 10 995 856
Jul 29, 2026 $0.0182 $0.0184 $0.0181 $0.0181 8 225 510
Jul 28, 2026 $0.0177 $0.0184 $0.0175 $0.0180 8 319 875
Jul 27, 2026 $0.0177 $0.0178 $0.0177 $0.0178 8 571 269
Jul 26, 2026 $0.0186 $0.0186 $0.0185 $0.0185 8 003 587
Jul 25, 2026 $0.0186 $0.0187 $0.0186 $0.0187 8 215 788
Jul 24, 2026 $0.0186 $0.0187 $0.0186 $0.0187 8 348 262
Jul 23, 2026 $0.0200 $0.0202 $0.0190 $0.0191 9 900 991
Jul 22, 2026 $0.0191 $0.0203 $0.0190 $0.0203 11 024 159
Jul 21, 2026 $0.0192 $0.0197 $0.0191 $0.0193 10 715 566
Jul 20, 2026 $0.0192 $0.0192 $0.0192 $0.0192 9 355 863
Jul 19, 2026 $0.0185 $0.0197 $0.0184 $0.0193 10 023 628
Jul 18, 2026 $0.0185 $0.0186 $0.0182 $0.0185 7 495 752
Jul 17, 2026 $0.0184 $0.0187 $0.0182 $0.0184 7 780 521
Jul 16, 2026 $0.0184 $0.0185 $0.0184 $0.0185 5 381 328
Jul 15, 2026 $0.0188 $0.0189 $0.0187 $0.0188 6 027 655
Jul 14, 2026 $0.0189 $0.0189 $0.0189 $0.0189 5 663 073
Jul 13, 2026 $0.0186 $0.0189 $0.0182 $0.0185 3 738 804
Jul 12, 2026 $0.0188 $0.0191 $0.0186 $0.0187 7 752 539
Jul 11, 2026 $0.0190 $0.0196 $0.0186 $0.0187 8 613 700
Jul 10, 2026 $0.0188 $0.0195 $0.0187 $0.0190 9 294 333
Jul 09, 2026 $0.0188 $0.0188 $0.0187 $0.0188 9 900 669

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CGPTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CGPTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CGPTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE