CRYPTO:CHEQUSD

Cheqd Usd Cryptocurrency Price (Quote)

etoro logo Buy CHEQUSD
*Your capital is at risk
$0.0030
+0.00000432 (+0.144%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0015 $0.0041 Monday, 22nd Jun 2026 CHEQUSD stock ended at $0.0030. This is 0.144% more than the trading day before Sunday, 21st Jun 2026. During the day the stock fluctuated 5.60% from a day low at $0.0029 to a day high of $0.0031.
90 days $0.0015 $0.0041
52 weeks $0.0015 $0.0332

Historical cheqd USD prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0030 $0.0031 $0.0029 $0.0030 102 745
Jun 21, 2026 $0.0030 $0.0030 $0.0030 $0.0030 45 383
Jun 20, 2026 $0.0030 $0.0030 $0.0030 $0.0030 71 927
Jun 19, 2026 $0.0030 $0.0030 $0.0030 $0.0030 63 653
Jun 18, 2026 $0.0030 $0.0030 $0.0030 $0.0030 94 876
Jun 17, 2026 $0.0033 $0.0033 $0.0030 $0.0030 122 323
Jun 16, 2026 $0.0030 $0.0036 $0.0028 $0.0033 126 671
Jun 15, 2026 $0.0033 $0.0041 $0.0030 $0.0031 166 757
Jun 14, 2026 $0.0026 $0.0038 $0.0025 $0.0032 193 529
Jun 13, 2026 $0.0024 $0.0026 $0.0023 $0.0025 114 164
Jun 12, 2026 $0.0021 $0.0025 $0.0021 $0.0024 113 621
Jun 11, 2026 $0.0020 $0.0022 $0.0020 $0.0021 127 301
Jun 10, 2026 $0.0021 $0.0021 $0.0020 $0.0020 75 417
Jun 09, 2026 $0.0020 $0.0021 $0.0020 $0.0021 115 890
Jun 08, 2026 $0.0020 $0.0020 $0.0020 $0.0020 108 250
Jun 07, 2026 $0.0019 $0.0020 $0.0019 $0.0020 105 808
Jun 06, 2026 $0.0019 $0.0020 $0.0019 $0.0019 108 731
Jun 05, 2026 $0.0020 $0.0020 $0.0019 $0.0019 117 994
Jun 04, 2026 $0.0022 $0.0022 $0.0020 $0.0020 102 868
Jun 03, 2026 $0.0021 $0.0021 $0.0020 $0.0021 117 799
Jun 02, 2026 $0.0021 $0.0024 $0.0019 $0.0020 136 129
Jun 01, 2026 $0.0016 $0.0027 $0.0016 $0.0020 171 505
May 31, 2026 $0.0016 $0.0016 $0.0016 $0.0016 88 638
May 30, 2026 $0.0015 $0.0016 $0.0015 $0.0016 120 141
May 29, 2026 $0.0015 $0.0016 $0.0015 $0.0015 128 951

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHEQUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CHEQUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHEQUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE